| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 104.95 | 104.95 | 104.95 | 104.95 | 0.50K | -10.83% | |
| 117.70 | 117.70 | 117.70 | 117.70 | 0.13K | -3.29% | |
| 121.70 | 121.70 | 121.70 | 121.70 | 0.82K | -31.01% | |
| 176.40 | 176.40 | 176.40 | 176.40 | 0.09K | +3.76% | |
| 170.00 | 170.00 | 170.00 | 170.00 | 0.06K | -5.29% | |
| 179.50 | 179.50 | 179.50 | 179.50 | 0.06K | +0.14% | |
| 179.25 | 179.25 | 179.25 | 179.25 | 19.72K | +70.80% |