| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 119.340 | 118.360 | 119.340 | 118.360 | +1.69% | ||
| 117.360 | 117.060 | 117.360 | 117.060 | -0.07% | ||
| 117.440 | 114.940 | 117.840 | 114.940 | 0.19K | +1.64% | |
| 115.540 | 117.540 | 117.540 | 115.540 | 0.10K | -1.65% | |
| 117.480 | 115.940 | 117.480 | 115.940 | +0.36% | ||
| 117.060 | 116.700 | 117.060 | 116.700 | 0.10K | -0.43% | |
| 117.560 | 116.880 | 117.560 | 116.880 | -0.44% | ||
| 118.080 | 115.880 | 118.080 | 115.880 | +2.04% | ||
| 115.720 | 117.920 | 117.920 | 115.720 | 0.10K | -2.21% | |
| 118.340 | 119.060 | 119.060 | 118.340 | 0.00K | -0.03% | |
| 118.380 | 118.820 | 118.820 | 118.380 | -0.30% | ||
| 118.740 | 118.680 | 118.940 | 118.680 | 0.10K | -0.37% | |
| 119.180 | 117.700 | 119.180 | 117.700 | +1.33% | ||
| 117.620 | 115.820 | 118.040 | 115.820 | 0.20K | +1.89% | |
| 115.440 | 115.500 | 115.500 | 115.440 | +0.23% | ||
| 115.180 | 112.960 | 115.180 | 112.960 | 0.10K | +1.27% | |
| 113.740 | 112.120 | 113.740 | 112.120 | 0.10K | +1.41% | |
| 112.160 | 112.940 | 112.940 | 112.160 | -0.62% | ||
| 112.860 | 111.760 | 112.860 | 111.760 | +1.47% | ||
| 111.220 | 111.560 | 111.560 | 111.220 | 0.10K | 0.00% |