| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 119.10 | 118.18 | 119.66 | 118.00 | 5.93K | +0.51% | |
| 118.50 | 116.46 | 118.64 | 116.46 | 3.98K | +1.82% | |
| 116.38 | 114.62 | 118.34 | 114.62 | 3.45K | +1.41% | |
| 114.76 | 117.12 | 117.26 | 114.54 | 2.43K | -2.10% | |
| 117.22 | 116.50 | 117.94 | 115.70 | 3.38K | +0.21% | |
| 116.98 | 116.88 | 117.26 | 116.22 | 2.20K | -0.02% | |
| 117.00 | 117.40 | 117.90 | 116.50 | 2.03K | -0.29% | |
| 117.34 | 116.48 | 118.14 | 115.60 | 2.69K | +0.79% | |
| 116.42 | 117.82 | 118.08 | 114.96 | 5.13K | -1.61% | |
| 118.32 | 117.86 | 118.78 | 117.76 | 5.69K | -0.20% | |
| 118.56 | 118.62 | 119.22 | 118.14 | 2.94K | -0.35% | |
| 118.98 | 118.68 | 119.90 | 117.92 | 13.19K | +0.13% | |
| 118.82 | 117.96 | 119.36 | 117.30 | 10.22K | +1.56% | |
| 117.00 | 116.24 | 118.00 | 115.66 | 4.34K | +0.79% | |
| 116.08 | 115.98 | 116.24 | 115.00 | 9.77K | -0.27% | |
| 116.40 | 112.76 | 116.84 | 112.00 | 9.50K | +3.36% | |
| 112.62 | 112.26 | 114.24 | 111.70 | 5.74K | +0.50% | |
| 112.06 | 112.96 | 114.16 | 111.30 | 6.78K | -0.80% | |
| 112.96 | 112.88 | 113.14 | 111.74 | 5.84K | +1.16% | |
| 111.66 | 110.98 | 112.12 | 110.34 | 6.69K | +0.22% |