| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 205.10 | 200.95 | 205.60 | 200.10 | 75.00K | +2.52% | |
| 200.05 | 196.05 | 201.70 | 196.05 | 34.72K | +2.28% | |
| 195.60 | 200.25 | 200.25 | 195.10 | 19.99K | -1.14% | |
| 197.85 | 193.05 | 201.00 | 193.05 | 43.87K | +2.97% | |
| 192.15 | 191.55 | 194.45 | 189.55 | 34.14K | +0.31% | |
| 191.55 | 190.55 | 193.50 | 189.95 | 7.78K | +0.68% | |
| 190.25 | 193.45 | 196.75 | 189.75 | 10.80K | -0.18% | |
| 190.60 | 192.95 | 193.95 | 190.30 | 10.46K | -1.58% | |
| 193.65 | 190.15 | 194.00 | 190.15 | 24.71K | +0.94% | |
| 191.85 | 192.45 | 193.50 | 189.70 | 8.35K | -0.52% | |
| 192.85 | 193.55 | 194.70 | 190.35 | 11.25K | +0.08% | |
| 192.70 | 188.30 | 193.70 | 188.30 | 69.89K | +1.34% | |
| 190.15 | 187.40 | 191.95 | 186.50 | 22.80K | +1.58% | |
| 187.20 | 187.00 | 189.00 | 186.80 | 6.81K | +0.48% | |
| 186.30 | 188.00 | 188.80 | 186.05 | 13.60K | -0.80% | |
| 187.80 | 188.00 | 188.60 | 186.55 | 10.88K | -0.32% | |
| 188.40 | 188.00 | 189.45 | 187.15 | 1.84K | +0.35% | |
| 187.75 | 191.55 | 191.55 | 187.00 | 3.79K | 0.00% | |
| 187.75 | 189.10 | 189.10 | 186.05 | 22.95K | +0.13% | |
| 187.50 | 188.00 | 190.90 | 187.15 | 20.78K | -0.85% | |
| 189.10 | 191.00 | 191.00 | 187.90 | 18.31K | -0.08% | |
| 189.25 | 186.30 | 192.65 | 186.30 | 77.94K | +0.45% |