| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 75.20 | 74.98 | 75.64 | 74.82 | 5.96K | +0.64% | |
| 74.72 | 74.18 | 75.08 | 74.02 | 16.16K | +0.95% | |
| 74.02 | 73.16 | 74.18 | 73.00 | 9.32K | +1.29% | |
| 73.08 | 72.30 | 73.38 | 71.88 | 12.14K | +0.77% | |
| 72.52 | 72.32 | 72.80 | 72.14 | 7.04K | +0.36% | |
| 72.26 | 71.84 | 72.70 | 71.82 | 5.08K | +0.36% | |
| 72.00 | 72.06 | 72.68 | 71.78 | 6.29K | -0.22% | |
| 72.16 | 71.94 | 72.56 | 71.90 | 8.42K | -0.03% | |
| 72.18 | 70.82 | 72.34 | 70.82 | 16.81K | +1.78% | |
| 70.92 | 71.16 | 71.80 | 70.80 | 7.23K | -0.76% | |
| 71.46 | 70.94 | 71.48 | 70.94 | 3.16K | +0.93% | |
| 70.80 | 71.48 | 71.78 | 70.66 | 9.10K | -1.26% | |
| 71.70 | 72.84 | 72.94 | 70.96 | 17.12K | -0.99% | |
| 72.42 | 70.64 | 72.90 | 70.44 | 29.23K | +2.58% | |
| 70.60 | 70.28 | 70.90 | 69.90 | 6.22K | +0.17% | |
| 70.48 | 69.36 | 70.48 | 69.36 | 4.45K | +1.18% | |
| 69.66 | 69.08 | 70.24 | 68.52 | 17.91K | +1.10% | |
| 68.90 | 67.54 | 69.02 | 67.40 | 34.81K | +2.50% | |
| 67.22 | 67.30 | 67.90 | 67.14 | 5.39K | -0.36% | |
| 67.46 | 67.36 | 68.00 | 66.30 | 27.00K | -0.85% | |
| 68.04 | 68.50 | 69.50 | 67.60 | 26.45K | -0.79% | |
| 68.58 | 69.52 | 71.42 | 67.66 | 30.46K | -1.24% | |
| 69.44 | 68.70 | 69.64 | 68.10 | 12.81K | +0.99% |