| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 77.91 | 77.76 | 78.28 | 77.40 | 71.46K | +1.13% | |
| 77.04 | 76.00 | 77.36 | 76.00 | 349.06K | +0.93% | |
| 76.33 | 76.38 | 76.64 | 75.02 | 77.30K | +1.01% | |
| 75.57 | 75.06 | 76.08 | 74.92 | 188.04K | +0.52% | |
| 75.18 | 75.28 | 75.88 | 75.00 | 40.09K | -0.58% | |
| 75.62 | 75.28 | 75.92 | 75.06 | 73.27K | +1.18% | |
| 74.74 | 74.12 | 75.10 | 74.06 | 275.32K | +1.03% | |
| 73.98 | 72.80 | 74.16 | 72.80 | 231.40K | +1.00% | |
| 73.25 | 72.50 | 73.26 | 72.08 | 195.59K | +1.02% | |
| 72.51 | 72.30 | 72.78 | 72.12 | 43.54K | -0.19% | |
| 72.65 | 71.50 | 72.72 | 71.50 | 75.07K | +0.82% | |
| 72.06 | 72.32 | 72.70 | 71.72 | 35.25K | -0.37% | |
| 72.33 | 72.36 | 72.54 | 71.88 | 88.49K | +0.18% | |
| 72.20 | 71.48 | 72.32 | 71.36 | 48.88K | +1.65% | |
| 71.03 | 71.54 | 71.84 | 71.00 | 160.98K | -0.25% | |
| 71.21 | 71.50 | 71.50 | 70.84 | 87.18K | +0.14% | |
| 71.11 | 71.82 | 72.00 | 70.94 | 245.14K | -0.66% | |
| 71.58 | 72.70 | 73.22 | 70.96 | 152.37K | -1.51% | |
| 72.68 | 70.80 | 72.92 | 70.74 | 119.49K | +2.93% | |
| 70.61 | 70.74 | 70.74 | 69.58 | 96.37K | +0.90% | |
| 69.98 | 69.74 | 70.04 | 69.10 | 368.17K | -0.16% |