| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 73.97 | 73.89 | 74.03 | 73.89 | 0.44K | +1.96% | |
| 72.55 | 72.55 | 72.55 | 72.55 | +0.04% | ||
| 72.52 | 72.26 | 72.80 | 72.26 | 0.11K | +0.97% | |
| 71.82 | 72.57 | 72.57 | 71.71 | 1.00K | -0.11% | |
| 71.90 | 71.70 | 72.20 | 71.48 | 0.57K | +1.18% | |
| 71.06 | 71.06 | 71.06 | 71.06 | -0.20% | ||
| 71.20 | 70.90 | 71.20 | 70.90 | 0.07K | +0.23% | |
| 71.04 | 71.24 | 71.56 | 71.01 | 1.12K | -0.45% | |
| 71.36 | 71.79 | 71.80 | 71.36 | 1.01K | -1.95% | |
| 72.78 | 71.26 | 72.81 | 71.26 | 1.61K | +3.15% | |
| 70.56 | 70.12 | 70.56 | 70.12 | 0.67K | +0.79% | |
| 70.01 | 70.01 | 70.01 | 70.01 | +1.76% | ||
| 68.80 | 67.74 | 68.97 | 67.74 | 0.76K | +2.05% | |
| 67.42 | 67.62 | 67.88 | 67.20 | 1.77K | +0.60% | |
| 67.02 | 66.26 | 67.02 | 66.26 | 0.65K | -1.56% | |
| 68.08 | 68.72 | 68.78 | 67.90 | 0.28K | -2.60% | |
| 69.90 | 69.90 | 69.90 | 69.90 | +0.92% | ||
| 69.26 | 68.71 | 69.43 | 68.12 | 0.37K | +0.84% | |
| 68.68 | 68.68 | 68.68 | 68.68 | +0.10% | ||
| 68.61 | 68.39 | 68.71 | 68.39 | 6.58K | +1.05% |