| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 71.9600 | 71.2800 | 72.2200 | 70.3600 | 489.24K | -0.06% | |
| 72.0000 | 72.2800 | 73.7400 | 71.8800 | 453.19K | -0.58% | |
| 72.4200 | 73.3600 | 74.0200 | 72.1000 | 443.40K | -1.50% | |
| 73.5200 | 74.6800 | 75.2800 | 73.5000 | 452.95K | -1.32% | |
| 74.5000 | 73.0200 | 74.5000 | 72.7000 | 425.07K | +2.79% | |
| 72.4800 | 71.9400 | 72.8600 | 71.5800 | 377.60K | +0.30% | |
| 72.2600 | 72.3000 | 72.8800 | 71.8400 | 469.83K | -0.17% | |
| 72.3800 | 71.2800 | 72.7000 | 71.2800 | 359.97K | +1.12% | |
| 71.5800 | 71.7800 | 72.2400 | 71.4000 | 420.22K | -0.94% | |
| 72.2600 | 71.9800 | 72.6800 | 71.9400 | 335.53K | -0.55% | |
| 72.6600 | 72.9600 | 73.2800 | 72.3200 | 366.43K | +0.11% | |
| 72.5800 | 71.2600 | 72.9400 | 71.0000 | 634.74K | +1.80% | |
| 71.3000 | 72.9200 | 72.9600 | 71.0600 | 424.81K | -2.54% | |
| 73.1600 | 73.4400 | 74.1800 | 73.1000 | 868.88K | +0.88% | |
| 72.5200 | 72.2000 | 72.9000 | 71.7800 | 569.32K | +0.64% | |
| 72.0600 | 72.0800 | 73.2600 | 71.8600 | 469.97K | -0.47% | |
| 72.4000 | 72.6600 | 72.8800 | 71.9000 | 460.72K | -0.19% | |
| 72.5400 | 72.5200 | 73.2800 | 72.3400 | 343.01K | +0.75% | |
| 72.0000 | 73.2600 | 73.4200 | 70.6200 | 480.12K | -1.45% | |
| 73.0600 | 72.3200 | 73.5000 | 72.2600 | 358.39K | +0.72% | |
| 72.5400 | 71.1000 | 72.8400 | 70.8000 | 385.56K | +1.23% | |
| 71.6600 | 73.3000 | 73.3000 | 71.6600 | 518.72K | -2.61% | |
| 73.5800 | 74.0000 | 74.2800 | 73.4200 | 300.68K | -0.19% |