| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 15.14 | 15.26 | 15.31 | 15.13 | 40.47K | -0.79% | |
| 15.26 | 15.24 | 15.30 | 15.15 | 24.00K | +0.93% | |
| 15.12 | 15.22 | 15.27 | 15.09 | 26.84K | -1.05% | |
| 15.28 | 15.37 | 15.45 | 15.26 | 18.72K | -0.46% | |
| 15.35 | 15.57 | 15.61 | 15.33 | 24.27K | -0.97% | |
| 15.50 | 15.35 | 15.51 | 15.27 | 44.89K | +1.64% | |
| 15.25 | 15.16 | 15.30 | 15.12 | 50.30K | -1.93% | |
| 15.55 | 15.63 | 15.63 | 15.49 | 28.26K | +0.32% | |
| 15.50 | 15.52 | 15.52 | 15.43 | 53.96K | +0.45% | |
| 15.43 | 15.49 | 15.49 | 15.38 | 33.10K | -0.39% | |
| 15.49 | 15.44 | 15.53 | 15.44 | 28.83K | -0.45% | |
| 15.56 | 15.58 | 15.61 | 15.54 | 28.59K | +1.30% | |
| 15.36 | 15.32 | 15.46 | 15.32 | 27.72K | -1.73% | |
| 15.63 | 15.57 | 15.64 | 15.53 | 30.28K | +0.84% | |
| 15.50 | 15.45 | 15.53 | 15.43 | 27.26K | +1.24% | |
| 15.31 | 15.58 | 15.58 | 15.30 | 29.04K | -3.53% | |
| 15.87 | 16.08 | 16.08 | 15.83 | 12.52K | -1.37% | |
| 16.09 | 16.11 | 16.11 | 16.01 | 28.94K | -0.80% | |
| 16.22 | 16.30 | 16.33 | 16.19 | 35.48K | -0.73% | |
| 16.34 | 16.23 | 16.35 | 16.18 | 17.42K | +1.93% | |
| 16.03 | 16.07 | 16.11 | 16.02 | 14.03K | +0.88% |