09.06.2023 750.20 749.20 751.00 747.40 13.10K +0.16% 08.06.2023 749.00 744.00 752.20 744.00 130.86K +0.62% 07.06.2023 744.40 743.00 750.00 738.00 78.38K +0.59% 06.06.2023 740.00 735.00 741.20 733.00 29.88K +0.52% 05.06.2023 736.20 737.00 746.00 736.20 68.54K +0.20% 02.06.2023 734.70 731.90 735.00 728.60 71.93K +1.11% 01.06.2023 726.60 720.00 730.00 720.00 59.31K +0.64% 31.05.2023 722.00 715.00 729.00 712.00 73.24K +0.87% 30.05.2023 715.80 721.00 724.00 714.00 59.99K -0.71% 29.05.2023 720.90 729.00 734.00 719.00 56.04K -0.12% 26.05.2023 721.80 724.00 725.90 713.00 72.15K -0.15% 25.05.2023 722.90 728.00 728.00 712.10 143.04K +0.40% 24.05.2023 720.00 740.00 744.00 720.00 95.83K -3.23% 23.05.2023 744.00 749.80 752.00 738.20 55.09K -0.60% 22.05.2023 748.50 715.00 754.80 715.00 46.96K +0.20% 19.05.2023 747.00 736.00 748.60 731.70 142.11K +2.74% 18.05.2023 727.10 731.00 734.00 727.00 80.74K +0.43% 17.05.2023 724.00 713.00 725.00 708.00 67.00K +1.54% 16.05.2023 713.00 695.00 720.90 695.00 164.25K -1.70% 15.05.2023 725.30 743.00 744.00 724.00 270.06K -1.64% 12.05.2023 737.40 750.00 752.10 734.00 144.20K -1.25% 11.05.2023 746.70 750.00 758.00 738.60 137.03K -0.81% 10.05.2023 752.80 755.00 763.00 747.00 152.82K -0.44% 09.05.2023 756.10 763.00 769.00 752.60 97.07K -0.33%
הגבוה ביותר: 769.00 הנמוך ביותר: 695.00 שוני: 74.00 ממוצע: 734.43 שינוי %: -1.11