| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 161.50 | 161.20 | 162.80 | 160.65 | 0.80K | +0.28% | |
| 161.05 | 164.95 | 164.95 | 160.75 | 1.59K | -1.65% | |
| 163.75 | 163.50 | 165.20 | 163.00 | 0.62K | -0.15% | |
| 164.00 | 161.60 | 164.00 | 161.60 | 0.36K | +0.61% | |
| 163.00 | 163.00 | 164.75 | 163.00 | 0.26K | 0.00% | |
| 163.00 | 164.65 | 166.20 | 163.00 | 0.28K | -1.81% | |
| 166.00 | 163.50 | 166.00 | 163.50 | 2.87K | +1.53% | |
| 163.50 | 161.50 | 163.50 | 161.50 | 1.49K | +0.21% | |
| 163.15 | 160.90 | 163.15 | 160.00 | 1.82K | +1.40% | |
| 160.90 | 159.60 | 161.40 | 159.15 | 2.76K | +1.13% | |
| 159.10 | 163.45 | 163.45 | 158.50 | 6.69K | -1.79% | |
| 162.00 | 165.00 | 165.40 | 162.00 | 3.84K | -1.82% | |
| 165.00 | 163.55 | 165.00 | 163.00 | 0.23K | +0.43% | |
| 164.30 | 163.00 | 164.30 | 163.00 | 1.84K | -0.42% | |
| 165.00 | 162.50 | 165.00 | 162.50 | 0.07K | +0.76% | |
| 163.75 | 165.50 | 165.50 | 163.75 | 0.04K | -2.27% | |
| 167.55 | 166.00 | 167.55 | 165.50 | 0.52K | +0.48% | |
| 166.75 | 166.75 | 167.00 | 166.00 | 0.56K | +0.15% | |
| 166.50 | 165.20 | 166.80 | 164.30 | 0.53K | +0.79% | |
| 165.20 | 164.00 | 165.20 | 163.25 | 0.04K | +1.82% | |
| 162.25 | 162.05 | 163.50 | 162.00 | 0.30K | +0.09% |