(ERST) Erste Bank

35.27
-0.05(-0.14%)
  • מחזור ע.נ:
    846
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    35.21 - 35.36

ERST - נתונים היסטוריים

מסגרת זמן:
יומי
03.01.2023 - 03.02.2023
35.2735.2135.3635.210.85K-0.14%
35.3234.6935.4334.656.14K+0.94%
34.9934.8435.0034.019.21K+0.72%
34.7433.5734.8833.5719.58K+3.39%
33.6033.9934.0333.456.70K-1.35%
34.0633.8634.1933.862.39K+0.29%
33.9634.0634.2033.694.43K+0.12%
33.9233.6934.0433.665.80K+0.71%
33.6833.2733.6833.113.15K+1.26%
33.2633.0033.4433.003.18K+0.30%
33.1632.6833.2032.644.09K+1.44%
32.6933.0033.0232.124.23K-0.88%
32.9831.7933.2031.794.55K+3.87%
31.7532.5032.6231.588.70K-2.28%
32.4932.7732.7732.452.46K-0.95%
32.8033.0033.0032.254.94K-0.73%
33.0432.2133.2132.1914.97K+2.90%
32.1132.2332.4831.865.87K-0.80%
32.3732.3132.4231.917.58K+0.19%
32.3132.6232.7032.318.08K-0.43%
32.4532.2332.4632.004.79K+0.87%
32.1731.8932.2731.7511.66K+0.66%
31.9631.0032.4231.009.53K+3.00%
31.0330.0131.1030.015.61K+3.06%
הגבוה ביותר: 35.43הנמוך ביותר: 30.01שוני: 5.42ממוצע: 33.17שינוי %: 17.14