| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 31.94 | 31.95 | 31.95 | 31.75 | 1.55K | -0.06% | |
| 31.96 | 32.22 | 32.22 | 31.86 | 0.56K | -1.42% | |
| 32.42 | 32.37 | 32.42 | 32.31 | 0.04K | +0.34% | |
| 32.31 | 32.84 | 32.84 | 32.10 | 5.91K | -2.24% | |
| 33.05 | 33.05 | 33.11 | 33.03 | 1.66K | +0.70% | |
| 32.82 | 32.51 | 32.94 | 32.29 | 2.72K | +0.67% | |
| 32.60 | 33.17 | 33.17 | 32.60 | 0.68K | -0.34% | |
| 32.71 | 33.20 | 33.39 | 32.71 | 0.91K | -1.00% | |
| 33.04 | 32.93 | 33.36 | 32.93 | 0.93K | +1.16% | |
| 32.66 | 32.73 | 32.73 | 32.56 | 0.19K | +0.34% | |
| 32.55 | 32.46 | 32.56 | 32.46 | 0.33K | +1.66% | |
| 32.02 | 32.29 | 32.29 | 31.88 | 1.95K | +0.09% | |
| 31.99 | 32.64 | 32.64 | 31.80 | 1.27K | -1.69% | |
| 32.54 | 33.10 | 33.10 | 32.41 | 3.06K | -2.11% | |
| 33.24 | 33.26 | 33.26 | 33.21 | 0.07K | -0.36% | |
| 33.36 | 33.36 | 33.36 | 33.36 | +0.54% | ||
| 33.18 | 33.00 | 33.24 | 33.00 | 0.31K | +0.45% | |
| 33.03 | 33.06 | 33.06 | 33.00 | 0.25K | 0.00% | |
| 33.03 | 33.29 | 33.29 | 33.03 | 0.22K | -1.78% | |
| 33.63 | 33.62 | 33.78 | 33.62 | 0.89K | +1.33% | |
| 33.19 | 33.45 | 33.46 | 33.19 | 0.49K | +0.27% | |
| 33.10 | 32.98 | 33.30 | 32.98 | 2.19K | +1.22% |