24.03.2023 30.870 30.610 30.870 30.610 0.80K -6.88% 24.03.2023 30.870 30.610 30.870 30.610 0.80K -6.88% 23.03.2023 33.150 33.150 33.150 33.150 0.23K -0.24% 23.03.2023 33.150 33.150 33.150 33.150 0.23K -0.24% 21.03.2023 33.230 33.810 33.810 32.780 1.44K +3.20% 21.03.2023 33.230 33.810 33.810 32.780 1.44K +3.20% 20.03.2023 32.200 32.700 32.700 32.200 0.37K +1.74% 20.03.2023 32.200 32.700 32.700 32.200 0.37K +1.74% 16.03.2023 31.650 31.650 31.650 31.650 0.13K -3.92% 16.03.2023 31.650 31.650 31.650 31.650 0.13K -3.92% 15.03.2023 32.940 32.130 33.000 31.970 1.60K -8.80% 15.03.2023 32.940 32.130 33.000 31.970 1.60K -8.80% 14.03.2023 36.120 36.120 36.120 36.120 0.17K +1.46% 14.03.2023 36.120 36.120 36.120 36.120 0.17K +1.46% 13.03.2023 35.600 34.590 35.600 34.590 0.76K -6.78% 13.03.2023 35.600 34.590 35.600 34.590 0.76K -6.78% 09.03.2023 38.190 38.190 38.190 38.190 0.26K -0.95% 09.03.2023 38.190 38.190 38.190 38.190 0.26K -0.95% 08.03.2023 38.555 38.555 38.555 38.555 0.51K -1.27% 08.03.2023 38.555 38.555 38.555 38.555 0.51K -1.27% 07.03.2023 39.050 38.110 39.050 38.110 0.51K -2.84% 07.03.2023 39.050 38.110 39.050 38.110 0.51K -2.84% 06.03.2023 40.190 40.320 40.320 40.190 0.60K +3.35% 06.03.2023 40.190 40.320 40.320 40.190 0.60K +3.35% 28.02.2023 38.886 38.873 38.950 38.853 7.76K +5.15% 28.02.2023 38.886 38.873 38.950 38.853 7.76K +5.15% 27.02.2023 36.980 37.014 37.014 36.980 0.36K -4.02% 27.02.2023 36.980 37.014 37.014 36.980 0.36K -4.02% 21.02.2023 38.530 38.530 38.530 38.530 0.17K +0.57% 17.02.2023 38.310 38.280 38.310 38.120 0.62K +24.10%
הגבוה ביותר: 40.320 הנמוך ביותר: 30.610 שוני: 9.710 ממוצע: 35.735 שינוי %: -19.881