| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 32.20 | 32.20 | 32.20 | 32.20 | -2.63% | ||
| 33.07 | 33.09 | 33.09 | 32.98 | 1.03K | +0.36% | |
| 32.95 | 32.75 | 32.95 | 32.75 | 0.61K | +0.12% | |
| 32.91 | 32.97 | 32.97 | 32.73 | 2.25K | +0.21% | |
| 32.84 | 32.90 | 32.94 | 32.78 | 10.99K | +0.83% | |
| 32.57 | 32.55 | 32.59 | 32.55 | 1.54K | -0.18% | |
| 32.63 | 32.63 | 32.63 | 32.63 | -1.18% | ||
| 33.02 | 33.02 | 33.02 | 33.02 | -0.60% | ||
| 33.22 | 33.28 | 33.49 | 33.22 | 4.29K | -0.39% | |
| 33.35 | 32.99 | 33.40 | 32.99 | 1.34K | +0.79% | |
| 33.09 | 33.15 | 33.15 | 33.09 | 0.37K | +0.21% | |
| 33.02 | 33.09 | 33.12 | 33.02 | 1.18K | -0.42% | |
| 33.16 | 33.76 | 33.76 | 33.16 | 0.12K | -0.87% | |
| 33.45 | 33.34 | 33.52 | 33.32 | 10.71K | +0.21% | |
| 33.38 | 33.21 | 33.38 | 33.21 | 0.25K | +1.58% | |
| 32.86 | 32.94 | 33.08 | 32.83 | 1.12K | -0.45% | |
| 33.01 | 32.76 | 33.12 | 32.76 | 1.61K | +0.89% | |
| 32.72 | 33.53 | 33.66 | 32.71 | 13.45K | -2.50% | |
| 33.56 | 33.29 | 33.70 | 33.29 | 5.10K | +1.57% |