25.05.2023 40.00 39.80 40.18 39.80 0.98K -1.48% 25.05.2023 40.00 39.80 40.18 39.80 0.98K -1.48% 24.05.2023 40.60 40.62 40.62 39.86 1.38K 0.00% 24.05.2023 40.60 40.62 40.62 39.86 1.38K 0.00% 23.05.2023 40.60 41.00 41.00 40.60 0.07K -0.05% 23.05.2023 40.60 41.00 41.00 40.60 0.07K -0.05% 22.05.2023 40.62 41.76 41.76 40.62 0.62K -1.50% 22.05.2023 40.62 41.76 41.76 40.62 0.62K -1.50% 19.05.2023 41.24 41.00 41.24 40.62 0.88K -0.34% 19.05.2023 41.24 41.00 41.24 40.62 0.88K -0.34% 18.05.2023 41.38 40.52 41.38 40.52 0.63K +1.92% 18.05.2023 41.38 40.52 41.38 40.52 0.63K +1.92% 17.05.2023 40.60 40.48 40.80 40.48 0.99K -0.68% 17.05.2023 40.60 40.48 40.80 40.48 0.99K -0.68% 16.05.2023 40.88 40.54 41.54 40.54 1.46K +1.04% 16.05.2023 40.88 40.54 41.54 40.54 1.46K +1.04% 15.05.2023 40.46 40.32 40.50 40.32 3.54K -0.64% 15.05.2023 40.46 40.32 40.50 40.32 3.54K -0.64% 12.05.2023 40.72 41.32 41.32 40.04 7.54K -1.40% 12.05.2023 40.72 41.32 41.32 40.04 7.54K -1.40% 11.05.2023 41.30 41.50 41.74 41.26 4.45K -0.48% 11.05.2023 41.30 41.50 41.74 41.26 4.45K -0.48% 10.05.2023 41.50 41.40 41.54 41.26 2.63K +3.75% 10.05.2023 41.50 41.40 41.54 41.26 2.63K -0.29% 09.05.2023 41.62 41.62 42.20 41.60 3.54K -0.90% 08.05.2023 42.00 40.50 42.00 40.50 0.96K +0.48% 05.05.2023 41.80 41.80 41.98 41.80 1.33K -0.43% 04.05.2023 41.98 41.42 41.98 41.42 0.95K +1.25% 03.05.2023 41.46 41.20 41.98 41.20 1.03K +1.32% 02.05.2023 40.92 41.20 42.00 40.92 2.24K -2.57%
הגבוה ביותר: 42.20 הנמוך ביותר: 39.80 שוני: 2.40 ממוצע: 40.99 שינוי %: -4.76