08.06.2023 169.48 168.36 169.83 168.20 304.93K +0.37% 07.06.2023 168.86 168.85 169.32 167.69 377.85K -0.34% 06.06.2023 169.43 168.68 169.50 168.11 479.58K +1.39% 05.06.2023 167.10 167.68 168.89 167.06 348.26K -2.34% 02.06.2023 171.11 169.53 171.24 169.44 389.22K +1.42% 01.06.2023 168.72 168.68 169.56 168.32 362.46K +0.42% 31.05.2023 168.02 168.60 169.30 167.23 462.92K -1.21% 30.05.2023 170.07 172.12 172.56 169.82 310.55K -2.30% 26.05.2023 174.07 173.95 174.88 173.74 254.41K +0.46% 25.05.2023 173.28 172.52 173.74 172.20 278.49K -0.64% 24.05.2023 174.40 174.56 174.89 173.58 287.17K -1.50% 23.05.2023 177.06 178.55 178.55 176.90 299.84K -0.78% 22.05.2023 178.45 178.48 178.97 177.66 270.70K -0.20% 19.05.2023 178.81 178.15 179.44 177.97 244.54K +0.39% 18.05.2023 178.12 177.60 178.33 176.84 456.79K +0.54% 17.05.2023 177.17 178.53 178.53 176.72 251.64K -0.94% 16.05.2023 178.85 180.30 180.48 178.82 443.87K -0.16% 15.05.2023 179.13 179.00 179.25 178.32 252.95K +0.51% 12.05.2023 178.22 178.64 179.13 177.56 459.76K -2.58% 11.05.2023 182.94 182.96 183.77 181.96 462.05K -0.20% 10.05.2023 183.30 184.76 184.93 182.57 603.05K -1.12% 09.05.2023 185.38 186.28 186.37 185.36 346.15K -1.03% 08.05.2023 187.31 187.50 188.11 186.92 122.30K -0.24%
הגבוה ביותר: 188.11 הנמוך ביותר: 167.06 שוני: 21.05 ממוצע: 175.62 שינוי %: -9.74