(3SDO) GraniteShares 3x Short Diageo Daily ETC

לונדון
67.15
0.00(0.00%)
  • מחזור ע.נ:
    0
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    67.15 - 67.15

3SDO - נתונים היסטורים

מסגרת זמן:
יומי
02.05.2023 - 31.05.2023
72.7572.7572.7572.75+8.34%
67.1567.1567.1567.15-1.90%
68.4568.4568.4568.45+1.33%
67.5567.5567.5567.55+4.24%
64.8064.8064.8064.80+0.08%
64.7564.7564.7564.75+1.01%
64.1064.1064.1064.10-1.16%
64.8564.8564.8564.85-2.70%
66.6566.6566.6566.65+4.14%
64.0064.0064.0064.00-1.92%
65.2565.2565.2565.25+0.23%
65.1066.3066.3065.500.02K+7.34%
60.6560.6560.6560.65-3.27%
62.7062.7062.7062.70+4.24%
60.1560.1560.1560.15+3.26%
58.2558.2558.2558.25+1.04%
57.6557.6557.6557.65-1.03%
58.2558.2558.2558.25-3.32%
60.2559.6059.6059.600.19K-0.58%
הגבוה ביותר: 72.75הנמוך ביותר: 57.65שוני: 15.10ממוצע: 63.86שינוי %: 20.05