08.06.2023 14,080.000 14,084.500 14,111.000 14,080.000 0.00K +0.93% 07.06.2023 13,950.500 13,876.500 13,967.000 13,837.000 0.01K +0.20% 06.06.2023 13,922.000 13,875.500 13,955.500 13,855.500 0.01K +0.59% 05.06.2023 13,841.000 13,950.000 13,950.000 13,773.500 0.09K -2.39% 02.06.2023 14,180.000 14,000.000 14,180.000 13,973.000 0.04K +1.39% 01.06.2023 13,986.000 13,940.000 13,988.500 13,910.000 0.02K +1.84% 31.05.2023 13,733.000 13,708.500 13,755.500 13,666.000 0.01K -0.49% 30.05.2023 13,800.000 14,141.000 14,141.000 13,800.000 0.09K -6.28% 29.05.2023 14,725.000 14,300.000 14,725.000 14,300.000 0.00K +2.73% 24.05.2023 14,333.000 14,486.500 14,486.500 14,297.000 0.05K -1.89% 23.05.2023 14,609.500 14,710.500 14,710.500 14,588.000 0.03K -0.60% 22.05.2023 14,697.000 14,700.000 14,708.500 14,566.000 1.20K -0.01% 19.05.2023 14,699.000 14,699.000 14,699.000 14,699.000 0.01K +0.34% 18.05.2023 14,649.500 14,367.500 14,675.000 14,343.000 0.01K +2.37% 17.05.2023 14,311.000 14,314.500 14,314.500 14,233.500 0.02K -0.92% 16.05.2023 14,443.500 14,200.000 14,490.000 14,200.000 0.01K +2.12% 15.05.2023 14,144.000 13,955.500 14,144.000 13,955.500 0.01K +1.03% 12.05.2023 14,000.000 13,621.500 14,000.000 13,621.500 0.37K +1.25% 11.05.2023 13,827.000 13,827.000 13,827.000 13,827.000 0.00K +0.49% 10.05.2023 13,760.000 13,760.000 13,760.000 13,760.000 0.00K -1.71% 09.05.2023 14,000.000 14,000.000 14,000.000 14,000.000 0.00K -1.35%
הגבוה ביותר: 14,725.000 הנמוך ביותר: 13,621.500 שוני: 1,103.500 ממוצע: 14,175.762 שינוי %: -0.782