(DGEl) דיאג'יו

3,839.0
+7.8(+0.20%)
  • מחזור ע.נ:
    80,055
  • היצע/ביקוש:
    3,838.5/3,839.0
  • טווח יומי:
    3,825.0 - 3,846.0

DGEl - נתונים היסטוריים

מסגרת זמן:
יומי
07.11.2022 - 07.12.2022
3,839.03,826.53,846.03,825.880.06K+0.04%
3,837.63,836.53,860.53,825.51.45M-0.24%
3,847.03,844.53,850.33,797.0918.10K+0.08%
3,843.83,845.53,855.53,813.01.14M-0.30%
3,855.33,828.53,880.03,808.01.35M+2.32%
3,768.03,798.03,830.53,768.02.12M-2.10%
3,848.73,786.23,848.73,768.01.20M+3.06%
3,734.53,757.03,806.03,734.51.19M-1.03%
3,773.33,745.53,795.53,745.5701.28K+1.17%
3,729.53,739.53,767.03,713.2790.73K-0.38%
3,743.63,756.53,769.53,735.5810.79K-0.70%
3,770.03,732.03,770.03,724.01.37M+1.27%
3,722.83,685.03,740.03,669.5890.23K+1.60%
3,664.03,644.03,685.03,638.5753.11K+0.50%
3,645.93,655.03,667.03,630.51.04M+1.02%
3,609.13,612.53,653.83,595.5818.03K-1.12%
3,649.83,635.03,691.53,602.01.51M-0.13%
3,654.43,620.03,685.03,615.51.13M+1.82%
3,589.13,712.23,729.03,589.11.41M-2.92%
3,697.13,611.53,732.53,608.02.54M+2.47%
3,608.03,606.03,629.03,580.51.36M-1.39%
3,658.93,631.53,658.93,613.01.32M-0.10%
3,662.73,689.53,694.53,636.0755.48K+0.44%
הגבוה ביותר: 3,880.0הנמוך ביותר: 3,580.5שוני: 299.5ממוצע: 3,728.4שינוי %: 5.3