(DGE) דיאג'יו

3,872.5
+26.5(+0.69%)
  • מחזור ע.נ:
    2,383,628
  • היצע/ביקוש:
    3,786.0/3,900.0
  • טווח יומי:
    3,850.0 - 3,899.0

DGE - נתונים היסטוריים

מסגרת זמן:
יומי
11.07.2022 - 09.08.2022
3,872.53,864.03,899.03,850.02.38M+0.69%
3,846.03,878.03,886.93,840.51.29M-0.95%
3,883.03,878.03,900.03,850.01.88M+0.32%
3,870.53,848.03,873.03,822.01.87M+0.39%
3,855.53,899.03,915.03,855.51.30M-1.28%
3,905.53,895.03,929.53,871.51.65M+0.61%
3,882.03,879.53,930.03,872.52.49M+0.44%
3,865.03,852.53,883.53,756.53.84M+2.63%
3,766.03,732.03,795.03,728.53.52M+1.05%
3,727.03,721.03,742.53,708.31.80M+0.13%
3,722.03,714.53,729.03,695.51.57M+0.05%
3,720.03,697.53,735.03,687.02.26M+0.35%
3,707.03,618.03,720.03,618.03.86M+1.08%
3,667.53,684.53,699.33,650.52.21M-0.20%
3,675.03,608.03,688.53,605.01.94M+0.52%
3,656.03,666.03,705.43,644.51.64M-0.23%
3,664.53,631.03,664.53,587.02.92M+1.75%
3,601.53,610.53,623.53,583.05.33M-0.55%
3,621.53,600.03,652.53,585.04.05M+0.67%
3,597.53,554.53,606.03,545.01.81M+0.84%
3,567.53,511.53,567.53,509.31.41M+0.85%
הגבוה ביותר: 3,930.0הנמוך ביותר: 3,509.3שוני: 420.7ממוצע: 3,746.3שינוי %: 9.5