(BFFAF) בי. איי. אס. אף.

42.0550
+1.7050(+4.23%)
  • מחזור ע.נ:
    999
  • היצע/ביקוש:
    0.0000/0.0000
  • טווח יומי:
    41.0250 - 42.1000

BFFAF - נתונים היסטוריים

מסגרת זמן:
יומי
06.09.2022 - 05.10.2022
42.055041.350042.100041.02501.00K+4.23%
42.055041.350042.100041.02501.00K+4.23%
40.350038.700040.350038.70007.10K+4.53%
40.350038.700040.350038.70007.10K+4.53%
38.600037.200038.600037.200014.26K+1.58%
38.600037.200038.600037.200014.26K+1.58%
38.000037.500038.000037.47252.32K-0.52%
38.000037.500038.000037.47252.32K-0.52%
38.200037.500038.382937.50002.67K-0.26%
38.200037.500038.382937.50002.67K-0.26%
38.300038.250039.200038.250019.78K-3.04%
38.300038.250039.200038.250019.78K-3.04%
39.500040.000040.000039.50005.89K-3.95%
39.500040.000040.000039.50005.89K-3.95%
41.125041.125041.125041.12500.82K-2.05%
41.125041.125041.125041.12500.82K-2.05%
41.987540.875041.987540.875024.54K-1.81%
41.987540.875041.987540.875024.54K-1.81%
42.760043.080043.080042.26002.56K-1.02%
42.760043.080043.080042.26002.56K-1.02%
43.200043.000043.200043.00000.84K+1.17%
43.200043.000043.200043.00000.84K+1.17%
42.700042.700042.700042.70001.87K+1.53%
42.700042.700042.700042.70001.87K+0.54%
42.470043.000043.000042.46501.96K-4.56%
44.500045.800045.800044.00001.87K-1.97%
45.395043.867645.395043.86762.01K+6.24%
42.730042.789342.789342.73003.54K-0.21%
42.820042.120042.830042.12006.39K+5.99%
40.400040.400040.400040.40000.20K-6.05%
הגבוה ביותר: 45.8000הנמוך ביותר: 37.2000שוני: 8.6000ממוצע: 41.0623שינוי %: -2.1977
  • מכפיל נוכחי ועתידי מעניין ...יחס דיבידנד גבוה
    0