| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 43.085 | 42.900 | 43.480 | 42.765 | 2.53M | -0.87% | |
| 43.465 | 45.160 | 45.270 | 42.880 | 5.55M | -4.86% | |
| 45.685 | 45.270 | 45.685 | 45.055 | 1.52M | +1.07% | |
| 45.200 | 45.200 | 45.525 | 45.150 | 1.30M | -0.24% | |
| 45.310 | 46.115 | 46.175 | 45.195 | 1.38M | -2.03% | |
| 46.250 | 45.650 | 46.265 | 45.555 | 7.35M | +2.50% | |
| 45.120 | 44.255 | 45.245 | 43.970 | 2.54M | +1.79% | |
| 44.325 | 44.170 | 44.940 | 44.140 | 1.87M | +0.10% | |
| 44.280 | 45.000 | 45.150 | 44.170 | 2.16M | -1.59% | |
| 44.995 | 44.890 | 45.070 | 44.640 | 2.38M | +1.16% | |
| 44.480 | 45.255 | 45.265 | 43.735 | 3.28M | -1.41% | |
| 45.115 | 45.560 | 45.635 | 44.880 | 2.08M | -1.51% | |
| 45.805 | 45.635 | 46.415 | 45.225 | 2.03M | -0.17% | |
| 45.885 | 46.430 | 46.460 | 45.875 | 1.62M | -1.57% | |
| 46.615 | 47.175 | 47.200 | 46.525 | 901.80K | -0.58% | |
| 46.885 | 47.000 | 47.450 | 46.885 | 1.69M | +0.20% | |
| 46.790 | 46.330 | 46.975 | 46.285 | 2.69M | +1.17% | |
| 46.250 | 46.265 | 46.400 | 45.625 | 1.92M | +0.59% | |
| 45.980 | 45.650 | 46.015 | 45.465 | 1.60M | +1.28% | |
| 45.400 | 45.330 | 45.450 | 45.060 | 1.23M | +0.83% | |
| 45.025 | 45.145 | 45.420 | 44.940 | 1.44M | -0.24% | |
| 45.135 | 45.835 | 45.895 | 45.000 | 1.61M | -0.83% |