| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 43.52 | 45.09 | 45.09 | 43.14 | 5.37K | -4.25% | |
| 45.45 | 45.23 | 45.45 | 45.23 | 0.19K | +0.78% | |
| 45.10 | 45.29 | 45.44 | 45.10 | 0.94K | -0.45% | |
| 45.31 | 46.06 | 46.06 | 45.31 | 0.46K | -1.64% | |
| 46.06 | 45.40 | 46.10 | 45.40 | 1.79K | +1.99% | |
| 45.16 | 44.30 | 45.16 | 44.02 | 0.71K | +1.65% | |
| 44.42 | 44.35 | 44.68 | 44.35 | 0.81K | +0.29% | |
| 44.29 | 45.07 | 45.15 | 44.29 | 1.46K | -1.77% | |
| 45.10 | 44.61 | 45.10 | 44.61 | 0.95K | +1.19% | |
| 44.56 | 45.35 | 45.35 | 44.10 | 3.30K | -0.97% | |
| 45.00 | 45.60 | 45.60 | 45.00 | 0.89K | -1.41% | |
| 45.65 | 45.81 | 45.81 | 45.62 | 0.72K | -1.03% | |
| 46.12 | 46.50 | 46.50 | 45.96 | 1.22K | -1.15% | |
| 46.65 | 46.99 | 47.10 | 46.65 | 0.58K | -0.69% | |
| 46.98 | 46.60 | 47.24 | 46.60 | 1.41K | +0.16% | |
| 46.90 | 46.26 | 46.90 | 46.26 | 0.56K | +1.32% | |
| 46.29 | 46.01 | 46.29 | 45.81 | 0.53K | +0.85% | |
| 45.90 | 45.40 | 45.90 | 45.40 | 1.11K | +1.51% | |
| 45.22 | 45.29 | 45.29 | 45.22 | 0.20K | -0.08% | |
| 45.26 | 45.01 | 45.26 | 45.01 | 1.81K | +0.53% | |
| 45.01 | 45.71 | 45.76 | 45.00 | 1.28K | -1.12% | |
| 45.53 | 46.00 | 46.16 | 45.51 | 3.06K | -0.88% | |
| 45.93 | 45.72 | 46.51 | 45.72 | 5.39K | +0.91% |