| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 11.48 | 11.50 | 11.62 | 11.41 | 162.22K | -4.73% | |
| 12.05 | 12.10 | 12.22 | 12.03 | 105.39K | +0.25% | |
| 12.02 | 12.11 | 12.12 | 12.00 | 186.96K | -0.17% | |
| 12.04 | 12.14 | 12.14 | 12.01 | 98.08K | -1.71% | |
| 12.25 | 12.18 | 12.31 | 12.18 | 148.21K | +2.08% | |
| 12.00 | 11.93 | 12.02 | 11.93 | 146.73K | +1.52% | |
| 11.82 | 11.97 | 11.98 | 11.79 | 83.64K | -0.17% | |
| 11.84 | 11.82 | 11.87 | 11.80 | 166.98K | -1.82% | |
| 12.06 | 11.98 | 12.08 | 11.96 | 125.58K | +1.77% | |
| 11.85 | 11.87 | 11.96 | 11.83 | 133.19K | -1.58% | |
| 12.04 | 12.13 | 12.13 | 11.95 | 118.07K | -1.55% | |
| 12.23 | 12.21 | 12.35 | 12.17 | 89.29K | +0.08% | |
| 12.22 | 12.43 | 12.43 | 12.22 | 101.98K | -2.94% | |
| 12.59 | 12.76 | 12.76 | 12.57 | 86.99K | -0.24% | |
| 12.62 | 12.67 | 12.70 | 12.59 | 110.11K | +0.40% | |
| 12.57 | 12.57 | 12.65 | 12.55 | 102.21K | +0.56% | |
| 12.50 | 12.29 | 12.51 | 12.26 | 140.87K | +2.21% | |
| 12.23 | 12.19 | 12.25 | 12.17 | 98.02K | +0.58% | |
| 12.16 | 12.17 | 12.24 | 12.08 | 77.30K | +0.25% | |
| 12.13 | 12.19 | 12.21 | 12.12 | 114.68K | -1.86% | |
| 12.36 | 12.31 | 12.36 | 12.27 | 88.88K | -0.16% | |
| 12.38 | 12.44 | 12.48 | 12.36 | 144.78K | -0.56% |