| 46.50 | 46.69 | 47.15 | 46.34 | 167.11K | -0.65% | |
| 46.81 | 45.10 | 47.12 | 45.03 | 315.73K | +4.01% | |
| 45.00 | 44.90 | 45.19 | 44.42 | 279.69K | +0.84% | |
| 44.63 | 45.94 | 45.94 | 44.47 | 376.35K | -3.27% | |
| 46.13 | 46.76 | 46.89 | 45.88 | 152.70K | -1.21% | |
| 46.70 | 46.90 | 47.22 | 46.53 | 76.72K | -0.64% | |
| 47.00 | 46.06 | 47.00 | 45.88 | 146.66K | +1.85% | |
| 46.15 | 46.35 | 46.51 | 45.50 | 473.18K | -0.65% | |
| 46.44 | 47.07 | 47.20 | 46.16 | 239.56K | -1.81% | |
| 47.30 | 47.33 | 47.60 | 47.08 | 200.12K | +0.05% | |
| 47.28 | 47.74 | 47.74 | 47.17 | 165.36K | -0.76% | |
| 47.63 | 47.56 | 48.10 | 47.51 | 255.09K | +0.31% | |
| 47.49 | 47.01 | 47.78 | 46.92 | 98.14K | +0.98% | |
| 47.03 | 46.99 | 47.28 | 46.69 | 130.27K | +0.28% | |
| 46.90 | 47.72 | 47.76 | 46.90 | 132.26K | -1.73% | |
| 47.72 | 47.21 | 47.87 | 47.15 | 217.09K | +1.39% | |
| 47.07 | 47.33 | 47.33 | 46.78 | 104.85K | +0.04% | |
| 47.05 | 47.29 | 47.59 | 46.80 | 125.31K | -0.53% | |
| 47.30 | 46.74 | 47.76 | 46.66 | 245.34K | +1.03% | |
| 46.82 | 46.98 | 46.99 | 46.42 | 159.90K | -0.34% | |
| 46.98 | 47.47 | 47.53 | 46.67 | 242.49K | -1.17% |
| הגבוה ביותר: 48.10 | הנמוך ביותר: 44.42 | שוני: 3.68 | ממוצע: 46.76 | שינוי %: -2.18 |