(BASFn) בי. איי. אס. אף.

44.38
+1.02(+2.36%)
  • מחזור ע.נ:
    194,104
  • היצע/ביקוש:
    44.06/44.37
  • טווח יומי:
    43.33 - 44.45
תשואת דיבידנד גבוהה

BASFn - נתונים היסטוריים

מסגרת זמן:
יומי
13.07.2022 - 13.08.2022
44.3843.5844.4543.33194.10K+2.36%
43.3544.7944.9043.25303.46K-2.81%
44.6043.9744.7443.20167.87K+1.15%
44.1044.8844.9043.78154.59K-1.75%
44.8844.4445.0344.05248.70K+1.48%
44.2344.0644.4443.53184.83K-0.33%
44.3844.2044.7543.90237.50K+0.85%
44.0044.0644.1743.50185.35K+0.36%
43.8443.1444.0342.90223.11K+0.94%
43.4343.3044.0143.03253.73K-0.32%
43.5742.9543.5942.30336.05K+1.80%
42.8042.1542.9942.00273.73K+1.42%
42.2043.0443.3941.44490.06K-0.18%
42.2843.0843.1241.86227.59K-1.96%
43.1243.0343.9742.50265.00K+0.56%
42.8843.4743.8542.81252.20K-1.99%
43.7545.0045.2943.32361.99K-1.69%
44.5045.3145.5043.53403.85K-1.24%
45.0642.6545.8541.85395.81K+6.01%
42.5141.9043.1841.90399.49K+2.67%
41.4040.6441.6040.50212.95K+1.87%
40.6440.9041.2940.15372.16K-2.73%
41.7842.3842.5940.90238.76K-0.90%
הגבוה ביותר: 45.85הנמוך ביותר: 40.15שוני: 5.70ממוצע: 43.38שינוי %: 5.25
  • מכפיל נוכחי ועתידי מעניין ...יחס דיבידנד גבוה
    0