| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 42.78 | 42.44 | 42.90 | 42.31 | 2.21K | -0.56% | |
| 43.02 | 42.92 | 43.11 | 42.85 | 6.28K | +0.87% | |
| 42.65 | 42.62 | 42.65 | 42.59 | 0.96K | -1.36% | |
| 43.24 | 43.48 | 43.51 | 43.24 | 2.74K | -3.27% | |
| 44.70 | 44.69 | 44.75 | 44.32 | 10.66K | +1.96% | |
| 43.84 | 43.78 | 43.85 | 43.74 | 2.81K | +0.27% | |
| 43.72 | 44.03 | 44.03 | 43.55 | 11.59K | -0.36% | |
| 43.88 | 44.06 | 44.06 | 43.57 | 8.55K | -1.02% | |
| 44.33 | 44.34 | 44.41 | 44.14 | 12.31K | +0.96% | |
| 43.91 | 44.09 | 44.34 | 43.89 | 9.80K | -2.60% | |
| 45.08 | 45.01 | 45.15 | 45.01 | 1.54K | +0.56% | |
| 44.83 | 43.92 | 44.88 | 43.65 | 4.21K | +1.52% | |
| 44.16 | 43.93 | 44.16 | 43.81 | 6.01K | +1.59% | |
| 43.47 | 44.03 | 44.03 | 43.47 | 0.70K | -2.51% | |
| 44.59 | 43.91 | 45.23 | 43.91 | 11.01K | +2.72% | |
| 43.41 | 43.01 | 43.41 | 42.80 | 1.61K | -0.34% | |
| 43.56 | 43.22 | 43.64 | 43.19 | 2.41K | +1.18% | |
| 43.05 | 43.82 | 43.87 | 42.79 | 11.38K | -1.89% | |
| 43.88 | 43.80 | 44.31 | 43.62 | 12.08K | +0.67% | |
| 43.59 | 43.12 | 43.92 | 43.12 | 9.51K | +3.05% | |
| 42.30 | 42.83 | 42.94 | 42.11 | 6.01K | -3.05% |