| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 124.70 | 125.35 | 125.35 | 124.20 | 6.20K | -0.95% | |
| 125.90 | 124.85 | 125.90 | 124.00 | 914.55K | +0.80% | |
| 124.90 | 124.85 | 125.50 | 124.05 | 37.92K | -0.40% | |
| 125.40 | 126.15 | 126.30 | 125.35 | 36.17K | -1.80% | |
| 127.70 | 126.55 | 127.85 | 125.90 | 341.02K | +0.67% | |
| 126.85 | 127.65 | 128.05 | 126.60 | 34.85K | -0.82% | |
| 127.90 | 128.80 | 128.80 | 127.20 | 21.45K | -0.80% | |
| 128.93 | 131.40 | 131.90 | 128.85 | 19.00K | -0.32% | |
| 129.35 | 128.20 | 129.55 | 126.90 | 76.56K | +0.74% | |
| 128.40 | 129.05 | 129.25 | 127.30 | 18.23K | -1.50% | |
| 130.35 | 130.25 | 130.75 | 129.50 | 13.28K | -0.08% | |
| 130.45 | 129.40 | 131.05 | 129.40 | 22.58K | +1.48% | |
| 128.55 | 129.40 | 129.40 | 127.95 | 5.88K | -0.16% | |
| 128.75 | 129.95 | 130.55 | 128.45 | 11.85K | -1.42% | |
| 130.60 | 129.10 | 131.35 | 128.60 | 36.26K | +0.38% | |
| 130.10 | 127.55 | 130.15 | 127.30 | 38.20K | +1.44% | |
| 128.25 | 127.55 | 128.75 | 127.45 | 69.60K | +0.47% | |
| 127.65 | 125.95 | 128.70 | 125.60 | 344.72K | +1.02% | |
| 126.36 | 129.05 | 129.05 | 126.15 | 371.56K | -2.12% | |
| 129.10 | 129.65 | 129.95 | 128.40 | 21.38K | -0.46% | |
| 129.70 | 128.30 | 129.70 | 127.65 | 29.63K | +3.22% |