(ATCOAs) Atlas Copco AB Class A

159.25
+0.80(+0.50%)
  • מחזור ע.נ:
    6,237
  • היצע/ביקוש:
    157.45/161.45
  • טווח יומי:
    158.25 - 159.80

ATCOAs - נתונים היסטוריים

מסגרת זמן:
יומי
10.05.2023 - 10.06.2023
159.25159.10159.80158.256.24K+0.50%
158.45158.65158.65158.450.90K+0.01%
158.43159.30159.85158.2553.91K-1.29%
160.50159.55160.50159.352.47K+0.50%
159.70158.60159.70157.4038.50K+1.72%
157.00158.20158.20155.0029.61K-0.48%
157.75158.30160.75157.5050.61K-1.50%
160.15158.00161.75157.8217.21K+1.36%
158.00159.47159.47157.784.53K-1.89%
161.05156.05161.30155.45142.54K+3.67%
155.35153.40155.90152.3054.26K+3.33%
150.35151.75151.75149.7023.88K-1.28%
152.30154.85155.05152.209.48K-2.12%
155.60156.60156.60154.6511.90K-1.30%
157.65155.80157.85155.8043.63K+4.72%
150.55150.45151.20150.402.99K+1.07%
148.95150.28150.28148.756.49K-0.30%
149.40150.50150.50149.400.69K-0.63%
150.35149.80150.95149.7011.18K-0.03%
150.40147.95150.40147.9559.95K+2.40%
146.88146.80147.95144.9542.08K-0.25%
הגבוה ביותר: 161.75הנמוך ביותר: 144.95שוני: 16.80ממוצע: 155.15שינוי %: 8.15