| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 160.0 | 159.4 | 160.1 | 159.2 | 975.90K | -0.25% | |
| 160.4 | 159.6 | 160.8 | 159.4 | 2.58M | +0.34% | |
| 159.9 | 158.4 | 160.1 | 157.5 | 3.47M | -0.65% | |
| 160.9 | 162.1 | 162.9 | 160.9 | 3.63M | -0.46% | |
| 161.6 | 160.9 | 162.3 | 160.1 | 5.96M | +0.84% | |
| 160.3 | 160.4 | 161.1 | 159.5 | 5.75M | -0.34% | |
| 160.9 | 159.9 | 161.1 | 158.8 | 3.94M | +1.10% | |
| 159.1 | 158.4 | 160.1 | 158.1 | 3.60M | +0.82% | |
| 157.8 | 158.4 | 158.4 | 156.7 | 6.08M | -0.50% | |
| 158.6 | 155.8 | 160.1 | 155.5 | 7.24M | +2.06% | |
| 155.4 | 152.4 | 155.6 | 151.9 | 5.46M | +2.20% | |
| 152.1 | 152.1 | 152.9 | 151.3 | 2.55M | +0.03% | |
| 152.0 | 152.8 | 152.9 | 150.4 | 2.83M | -1.17% | |
| 153.8 | 148.9 | 154.1 | 148.6 | 6.07M | +3.05% | |
| 149.3 | 148.9 | 149.9 | 148.1 | 3.83M | -0.10% | |
| 149.4 | 148.9 | 149.6 | 147.9 | 3.24M | +0.27% | |
| 149.0 | 151.2 | 151.8 | 147.8 | 3.48M | -0.13% | |
| 149.2 | 148.1 | 149.8 | 147.8 | 2.21M | +0.88% | |
| 147.9 | 145.4 | 149.6 | 145.4 | 3.42M | +2.35% | |
| 144.5 | 144.7 | 145.1 | 142.7 | 2.39M | +0.21% | |
| 144.2 | 143.6 | 145.8 | 142.4 | 4.09M | +0.91% | |
| 142.9 | 144.3 | 144.8 | 142.0 | 3.18M | -0.97% |