(ACOFN) Atlas Copco AB Class A

237.180
0.000(0.00%)
  • מחזור ע.נ:
    0
  • היצע/ביקוש:
    0.000/0.000
  • טווח יומי:
    237.180 - 237.180

ACOFN - נתונים היסטוריים

מסגרת זמן:
יומי
01.03.2022 - 05.02.2023
237.180237.180237.180237.18018.54K-2.60%
243.500243.500243.500243.50013.32K+28.95%
188.840188.840188.840188.84016.29K-3.57%
195.830195.830195.830195.83010.16K-6.65%
209.770209.770209.770209.77016.82K-6.93%
225.400225.400225.400225.40017.75K+28.05%
176.020176.020176.020176.0200.22K+6.38%
165.470165.470165.470165.4700.04K-14.93%
194.500194.500194.500194.5000.20K-5.26%
205.300205.300205.300205.3003.01K-8.76%
225.000225.000225.000225.0002.76K+1.17%
222.390220.000222.390220.0002.37K+1.83%
218.400218.400218.400218.4000.33K+2.81%
212.425212.425212.425212.425-51.58%
438.720438.350438.720429.0003.19K+0.24%
437.650437.650437.650437.6500.62K-1.48%
444.205438.580444.205438.5807.90K-1.24%
449.800449.800449.800449.8000.05K-0.71%
453.035453.035453.035453.0350.05K-8.96%
497.595497.595497.595497.5950.05K+15.85%
429.500502.300502.300429.5000.74K-9.61%
475.155475.155475.155475.1550.09K-6.56%
508.505508.505508.505508.5053.93K-0.93%
513.300513.300513.300513.3000.20K-2.64%
527.200527.200527.200527.2001.33K+2.72%
513.225513.225513.225513.2257.95K-6.47%
548.745539.415548.745539.4158.38K+0.98%
543.420543.420543.420543.4200.15K+9.31%
497.150504.500504.500497.1500.19K-3.54%
515.380551.000551.000515.3802.96K+117.29%
הגבוה ביותר: 551.000הנמוך ביותר: 165.470שוני: 385.530ממוצע: 357.087שינוי %: 0.000