20.12.2022 237.180 237.180 237.180 237.180 18.54K -2.60% 15.11.2022 243.500 243.500 243.500 243.500 13.32K +28.95% 20.09.2022 188.840 188.840 188.840 188.840 16.29K -3.57% 19.09.2022 195.830 195.830 195.830 195.830 10.16K -6.65% 09.09.2022 209.770 209.770 209.770 209.770 16.82K -6.93% 28.07.2022 225.400 225.400 225.400 225.400 17.75K +28.05% 01.07.2022 176.020 176.020 176.020 176.020 0.22K +6.38% 29.06.2022 165.470 165.470 165.470 165.470 0.04K -14.93% 21.06.2022 194.500 194.500 194.500 194.500 0.20K -5.26% 15.06.2022 205.300 205.300 205.300 205.300 3.01K -8.76% 08.06.2022 225.000 225.000 225.000 225.000 2.76K +1.17% 07.06.2022 222.390 220.000 222.390 220.000 2.37K +1.83% 31.05.2022 218.400 218.400 218.400 218.400 0.33K +2.81% 13.05.2022 212.425 212.425 212.425 212.425 -51.58% 11.05.2022 438.720 438.350 438.720 429.000 3.19K +0.24% 05.05.2022 437.650 437.650 437.650 437.650 0.62K -1.48% 04.05.2022 444.205 438.580 444.205 438.580 7.90K -1.24% 28.04.2022 449.800 449.800 449.800 449.800 0.05K -0.71% 27.04.2022 453.035 453.035 453.035 453.035 0.05K -8.96% 22.04.2022 497.595 497.595 497.595 497.595 0.05K +15.85% 07.04.2022 429.500 502.300 502.300 429.500 0.74K -9.61% 06.04.2022 475.155 475.155 475.155 475.155 0.09K -6.56% 05.04.2022 508.505 508.505 508.505 508.505 3.93K -0.93% 04.04.2022 513.300 513.300 513.300 513.300 0.20K -2.64% 29.03.2022 527.200 527.200 527.200 527.200 1.33K +2.72% 25.03.2022 513.225 513.225 513.225 513.225 7.95K -6.47% 24.03.2022 548.745 539.415 548.745 539.415 8.38K +0.98% 23.03.2022 543.420 543.420 543.420 543.420 0.15K +9.31% 09.03.2022 497.150 504.500 504.500 497.150 0.19K -3.54% 01.03.2022 515.380 551.000 551.000 515.380 2.96K +117.29%
הגבוה ביותר: 551.000 הנמוך ביותר: 165.470 שוני: 385.530 ממוצע: 357.087 שינוי %: 0.000
דיון על מניית Atlas Copco A