| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 15.63 | 15.69 | 15.82 | 15.63 | 116.49K | +1.49% | |
| 15.40 | 15.39 | 15.59 | 15.37 | 147.28K | -0.39% | |
| 15.46 | 15.40 | 15.49 | 15.33 | 111.76K | -1.47% | |
| 15.69 | 15.52 | 15.71 | 15.49 | 99.68K | +2.02% | |
| 15.38 | 15.57 | 15.57 | 15.32 | 252.20K | -1.35% | |
| 15.59 | 15.72 | 15.72 | 15.51 | 199.76K | +0.84% | |
| 15.46 | 15.49 | 15.50 | 15.28 | 115.13K | +0.65% | |
| 15.36 | 15.29 | 15.37 | 15.24 | 87.07K | +0.79% | |
| 15.24 | 15.17 | 15.34 | 15.17 | 65.81K | -0.78% | |
| 15.36 | 15.49 | 15.49 | 15.26 | 94.66K | +0.52% | |
| 15.28 | 15.37 | 15.48 | 15.28 | 130.44K | -0.71% | |
| 15.39 | 15.21 | 15.42 | 15.21 | 183.15K | +1.79% | |
| 15.12 | 15.49 | 15.49 | 14.93 | 653.80K | +1.41% | |
| 14.91 | 14.78 | 14.94 | 14.78 | 241.34K | -0.07% | |
| 14.92 | 14.90 | 15.04 | 14.88 | 179.49K | +1.77% | |
| 14.66 | 14.37 | 14.67 | 14.37 | 112.04K | +4.86% | |
| 13.98 | 13.98 | 14.06 | 13.84 | 127.86K | +0.29% | |
| 13.94 | 13.88 | 13.96 | 13.75 | 149.74K | -0.07% | |
| 13.95 | 14.02 | 14.18 | 13.91 | 151.91K | +2.27% | |
| 13.64 | 13.56 | 13.71 | 13.56 | 151.98K | +0.29% | |
| 13.60 | 13.68 | 13.69 | 13.55 | 99.44K | 0.00% |