| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 137.20 | 137.20 | 137.20 | 137.20 | -0.83% | ||
| 137.20 | 137.20 | 137.20 | 137.20 | -0.83% | ||
| 138.35 | 138.35 | 138.35 | 138.35 | +7.71% | ||
| 138.35 | 138.35 | 138.35 | 138.35 | +7.71% | ||
| 128.45 | 127.90 | 128.45 | 127.75 | 0.01K | +3.05% | |
| 124.65 | 124.47 | 125.12 | 124.45 | 6.06K | +1.34% | |
| 123.00 | 123.08 | 123.08 | 123.00 | 2.22K | -1.20% | |
| 124.50 | 124.17 | 124.62 | 124.17 | 6.12K | +3.47% | |
| 120.33 | 121.83 | 121.83 | 120.12 | 3.94K | -6.95% | |
| 129.32 | 128.55 | 129.32 | 128.55 | 2.84K | -3.89% | |
| 134.55 | 135.35 | 135.35 | 134.03 | 2.06K | +5.63% | |
| 127.38 | 127.03 | 127.38 | 127.03 | 0.47K | -0.39% | |
| 127.88 | 127.88 | 127.88 | 127.88 | -1.10% | ||
| 129.30 | 129.30 | 129.30 | 129.30 | +3.52% | ||
| 124.90 | 124.05 | 124.90 | 123.80 | 3.99K | -0.38% | |
| 125.38 | 125.70 | 125.70 | 125.38 | 4.68K | -0.77% | |
| 126.35 | 126.35 | 126.35 | 126.35 | -1.43% | ||
| 128.18 | 128.18 | 128.18 | 128.18 | -0.56% | ||
| 128.90 | 128.90 | 128.90 | 128.90 | +0.08% | ||
| 128.80 | 128.80 | 128.80 | 128.80 | +0.43% | ||
| 128.25 | 128.25 | 128.25 | 128.25 | -0.27% | ||
| 128.60 | 128.60 | 128.60 | 128.60 | +1.74% | ||
| 126.40 | 126.45 | 126.60 | 126.20 | 5.36K | -1.94% | |
| 128.90 | 127.70 | 128.90 | 127.70 | 0.57K | +3.58% | |
| 124.45 | 124.55 | 124.55 | 124.45 | 0.07K | +1.59% | |
| 122.50 | 121.95 | 122.50 | 121.60 | 0.35K | -0.65% | |
| 123.30 | 123.55 | 123.75 | 123.30 | 0.18K | -1.38% | |
| 125.03 | 125.03 | 125.03 | 125.03 | +0.81% | ||
| 124.03 | 124.88 | 124.95 | 124.00 | 3.82K | -2.70% | |
| 127.47 | 127.47 | 127.47 | 127.47 | -7.09% |