(0RP9) ארסלור מיטאל

25.32
+0.24(+0.95%)
  • מחזור ע.נ:
    596,053
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    25.32 - 25.32

0RP9 - נתונים היסטוריים

מסגרת זמן:
יומי
10.05.2023 - 10.06.2023
25.3225.3525.5525.18596.05K+0.96%
25.0825.0225.6125.022.57M+0.88%
24.8624.9725.1624.66596.86K-0.44%
24.9724.7625.0924.60947.83K-0.48%
25.0925.0825.1024.45522.28K+3.29%
24.2924.1625.0024.1613.80M+3.32%
23.5123.5423.8823.481.60M+0.69%
23.3523.4123.7023.161.20M-3.27%
24.1424.1824.4023.715.10M-0.94%
24.3724.2024.6024.183.15M+1.37%
24.0424.1024.2223.833.88M+0.21%
23.9924.1524.1523.776.13M-2.91%
24.7124.6824.7124.45525.12K+1.35%
24.3824.4124.7124.38583.64K-2.36%
24.9725.0025.1924.84691.91K+1.59%
24.5824.5424.7924.301.41M+2.80%
23.9123.8624.6023.861.29M-1.20%
24.2024.2524.4223.95791.81K-1.22%
24.5024.4624.5524.27425.77K+1.24%
24.2024.1224.5224.101.03M-0.74%
24.3824.4524.7523.841.13M-4.05%
25.4125.4425.4724.6310.79M+2.50%
הגבוה ביותר: 25.61הנמוך ביותר: 23.16שוני: 2.45ממוצע: 24.47שינוי %: 2.14