11.08.2022 25.400 25.400 25.400 25.400 0.25K +2.42% 11.08.2022 25.400 25.400 25.400 25.400 0.25K +2.42% 08.08.2022 24.800 24.800 24.800 24.800 0.51K +2.47% 08.08.2022 24.800 24.800 24.800 24.800 0.51K +2.47% 04.08.2022 24.203 24.055 24.203 24.055 91.58K -1.03% 04.08.2022 24.203 24.055 24.203 24.055 91.58K -1.03% 29.07.2022 24.455 24.455 24.455 24.455 20.00K +2.56% 29.07.2022 24.455 24.455 24.455 24.455 20.00K +2.56% 24.06.2022 23.845 23.845 23.845 23.845 14.09K -13.99% 15.06.2022 27.725 27.720 27.725 27.720 200.00K -14.72% 31.05.2022 32.510 32.370 32.510 32.370 250.12K +6.24% 25.05.2022 30.600 30.620 30.620 30.600 104.24K +7.56% 20.05.2022 28.450 28.450 28.450 28.450 -3.03% 18.05.2022 29.340 29.340 29.340 29.340 +0.69% 17.05.2022 29.140 29.140 29.140 29.140 +4.29% 11.05.2022 27.940 27.940 27.940 27.940 272.10K +0.68% 10.05.2022 27.750 27.750 27.750 27.750 95.30K +0.95% 09.05.2022 27.490 27.490 27.490 27.490 0.20K 0.00% 06.05.2022 27.490 27.520 27.520 27.490 27.37K +1.36% 05.05.2022 27.120 28.050 28.050 27.120 199.30K -4.51% 04.05.2022 28.400 28.390 28.400 28.390 390.01K -0.04% 02.05.2022 28.410 28.410 28.410 28.410 1.79K -2.67% 29.04.2022 29.190 29.190 29.190 29.190 90.00K -1.87% 27.04.2022 29.745 29.745 29.745 29.745 216.90K +0.97% 25.04.2022 29.460 29.150 29.460 28.510 120.68K -6.18% 22.04.2022 31.400 31.510 31.510 31.400 0.21K -3.09% 21.04.2022 32.400 33.000 33.000 32.400 0.30K -1.31% 20.04.2022 32.830 32.830 32.830 32.610 40.84K +0.04% 19.04.2022 32.818 32.818 32.818 32.818 40.00K +7.49% 11.04.2022 30.530 30.530 30.530 30.530 0.60K +20.20%
הגבוה ביותר: 33.000 הנמוך ביותר: 23.845 שוני: 9.155 ממוצע: 28.077 שינוי %: 6.521
דיון על מניית ארסלור מיטאל