(AMSYF) ארסלור מיטאל

25.400
0.000(0.00%)
  • מחזור ע.נ:
    0
  • היצע/ביקוש:
    0.000/0.000
  • טווח יומי:
    25.400 - 25.400

AMSYF - נתונים היסטוריים

מסגרת זמן:
יומי
11.04.2022 - 17.08.2022
25.40025.40025.40025.4000.25K+2.42%
25.40025.40025.40025.4000.25K+2.42%
24.80024.80024.80024.8000.51K+2.47%
24.80024.80024.80024.8000.51K+2.47%
24.20324.05524.20324.05591.58K-1.03%
24.20324.05524.20324.05591.58K-1.03%
24.45524.45524.45524.45520.00K+2.56%
24.45524.45524.45524.45520.00K+2.56%
23.84523.84523.84523.84514.09K-13.99%
27.72527.72027.72527.720200.00K-14.72%
32.51032.37032.51032.370250.12K+6.24%
30.60030.62030.62030.600104.24K+7.56%
28.45028.45028.45028.450-3.03%
29.34029.34029.34029.340+0.69%
29.14029.14029.14029.140+4.29%
27.94027.94027.94027.940272.10K+0.68%
27.75027.75027.75027.75095.30K+0.95%
27.49027.49027.49027.4900.20K0.00%
27.49027.52027.52027.49027.37K+1.36%
27.12028.05028.05027.120199.30K-4.51%
28.40028.39028.40028.390390.01K-0.04%
28.41028.41028.41028.4101.79K-2.67%
29.19029.19029.19029.19090.00K-1.87%
29.74529.74529.74529.745216.90K+0.97%
29.46029.15029.46028.510120.68K-6.18%
31.40031.51031.51031.4000.21K-3.09%
32.40033.00033.00032.4000.30K-1.31%
32.83032.83032.83032.61040.84K+0.04%
32.81832.81832.81832.81840.00K+7.49%
30.53030.53030.53030.5300.60K+20.20%
הגבוה ביותר: 33.000הנמוך ביותר: 23.845שוני: 9.155ממוצע: 28.077שינוי %: 6.521