(MT) ארסלור מיטל

24.73
-0.56(-2.23%)
  • מחזור ע.נ:
    976,566
  • טווח יומי:
    24.62 - 24.85
  • טווח 52 שבועות:
    20.86 - 37.87

MT - נתונים היסטוריים

מסגרת זמן:
יומי
18.07.2022 - 17.08.2022
24.7324.8324.8624.62976.67K-2.25%
25.3025.2925.5025.202.01M+2.64%
24.6524.6624.7424.352.13M-2.95%
25.4025.1825.4425.061.80M+0.04%
25.3925.6025.8725.342.35M-1.01%
25.6525.6425.8125.432.16M+2.85%
24.9424.7624.9724.632.08M+0.48%
24.8224.8725.1324.672.37M+1.39%
24.4823.9724.6523.801.74M+1.41%
24.1424.0124.3923.881.90M+0.58%
24.0023.9624.1223.801.58M+1.95%
23.5423.9823.9923.502.03M-2.89%
24.2424.3724.4724.052.09M-1.42%
24.5924.2624.6724.104.30M+4.55%
23.5223.5723.8923.132.37M-0.21%
23.5723.0823.6322.892.32M+2.93%
22.9023.2523.3622.763.41M-3.54%
23.7423.6023.9823.442.93M+3.04%
23.0423.6223.6722.943.06M-2.21%
23.5623.3423.5723.132.40M+1.29%
23.2623.3623.5623.013.16M-1.02%
23.5022.6823.5422.565.19M+6.05%
22.1622.2322.5222.023.42M+1.56%
הגבוה ביותר: 25.87הנמוך ביותר: 22.02שוני: 3.85ממוצע: 24.14שינוי %: 13.34
  • מישהו יודע סיבה לירידות מאז הדוחות ?
    0