(MTa) ארסלור מיטאל

20.81
-0.90(-4.10%)
  • מחזור ע.נ:
    1,195,113
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    20.81 - 21.63

MTa - נתונים היסטוריים

מסגרת זמן:
יומי
25.08.2022 - 25.09.2022
20.8121.3321.6220.811.20M-4.85%
21.8721.8622.0821.45737.24K-0.14%
21.9021.7621.9321.64631.39K+0.97%
21.6922.3722.3821.46867.19K-1.63%
22.0522.3522.3921.70451.36K+0.18%
22.0121.8622.3021.623.30M+0.55%
21.8921.9122.2121.591.65M-1.17%
22.1522.5022.9121.771.49M-4.20%
23.1223.6123.8022.841.33M-3.79%
24.0323.9124.0723.371.66M+5.53%
22.7723.2723.3922.771.33M+0.31%
22.7022.6423.0022.29707.84K+0.40%
22.6122.3022.6821.941.03M-0.04%
22.6222.4422.8222.43402.76K-0.18%
22.6622.5522.8022.211.03M-0.83%
22.8522.9723.2322.091.75M+1.47%
22.5222.6523.3522.271.51M-5.58%
23.8524.1124.1823.753.06M-2.97%
24.5823.7724.5823.62911.13K+4.15%
23.6024.0424.2723.29592.69K+0.60%
23.4624.1824.2923.46655.91K-1.96%
23.9323.7323.9323.43776.70K+1.66%
הגבוה ביותר: 24.58הנמוך ביותר: 20.81שוני: 3.77ממוצע: 22.71שינוי %: -11.60