(MTS) ארסלור מיטאל

21.03
-0.76(-3.49%)
  • מחזור ע.נ:
    401,918
  • היצע/ביקוש:
    20.90/21.08
  • טווח יומי:
    20.85 - 21.75

MTS - נתונים היסטוריים

מסגרת זמן:
יומי
25.08.2022 - 25.09.2022
21.0321.6421.7520.85401.92K-3.49%
21.7921.5722.0721.46264.02K-0.39%
21.8821.5821.9421.45388.93K+1.04%
21.6522.4122.4421.42363.94K-2.70%
22.2521.9522.4421.67256.20K+0.27%
22.1921.5222.3221.40337.36K+0.82%
22.0121.8022.2321.58560.46K+0.50%
21.9022.5722.9421.75527.39K-4.16%
22.8523.8823.8822.76520.24K-3.44%
23.6723.3724.1623.30582.54K+3.27%
22.9222.9323.4122.79368.53K+1.44%
22.5922.8523.0022.25299.44K0.00%
22.5922.3222.7221.93438.33K-0.55%
22.7222.5522.9922.38294.20K+0.96%
22.5022.5522.8322.19275.89K-3.10%
23.2222.2523.2421.88522.42K+4.17%
22.2923.4323.4322.17521.39K-6.13%
23.7523.9924.2023.60333.37K-0.19%
23.7924.2024.4623.61339.78K-1.84%
24.2423.3224.2723.15403.27K+3.00%
23.5324.0824.3023.49276.83K-1.01%
23.7723.6523.9023.39184.85K+1.47%
הגבוה ביותר: 24.46הנמוך ביותר: 20.85שוני: 3.61ממוצע: 22.69שינוי %: -10.22