| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 22.83 | 22.43 | 23.10 | 22.42 | 3.06M | +1.29% | |
| 22.54 | 22.46 | 22.63 | 22.34 | 2.31M | +0.22% | |
| 22.49 | 22.31 | 22.61 | 22.26 | 2.01M | +0.67% | |
| 22.34 | 22.30 | 22.52 | 22.16 | 1.96M | +0.04% | |
| 22.33 | 22.38 | 22.49 | 22.28 | 1.72M | +0.16% | |
| 22.30 | 21.97 | 22.42 | 21.95 | 2.96M | +1.87% | |
| 21.89 | 21.84 | 22.02 | 21.79 | 2.12M | -0.57% | |
| 22.01 | 22.04 | 22.08 | 21.79 | 2.24M | +0.39% | |
| 21.92 | 21.53 | 22.11 | 21.53 | 3.67M | +2.07% | |
| 21.48 | 21.62 | 21.78 | 21.48 | 2.49M | -1.20% | |
| 21.74 | 21.44 | 21.95 | 21.36 | 4.14M | +2.09% | |
| 21.30 | 20.49 | 21.40 | 20.41 | 4.28M | +3.88% | |
| 20.50 | 20.26 | 20.66 | 20.26 | 3.35M | +1.06% | |
| 20.28 | 20.70 | 20.90 | 20.13 | 3.33M | -3.22% | |
| 20.96 | 21.00 | 21.40 | 20.67 | 3.06M | -1.67% | |
| 21.32 | 21.39 | 21.49 | 21.23 | 2.59M | -0.56% | |
| 21.43 | 21.58 | 21.67 | 21.27 | 1.74M | -1.29% | |
| 21.72 | 21.73 | 21.90 | 21.62 | 1.70M | +0.09% | |
| 21.69 | 21.77 | 21.90 | 21.56 | 1.96M | +0.60% | |
| 21.57 | 20.95 | 21.73 | 20.95 | 3.03M | +4.05% | |
| 20.73 | 20.92 | 21.02 | 20.67 | 2.11M | -0.74% | |
| 20.88 | 20.20 | 21.03 | 20.20 | 3.52M | +3.11% | |
| 20.25 | 20.17 | 20.40 | 19.91 | 5.28M | -3.89% |