(MT) ארסלור מיטאל

25.66
+0.21(+0.82%)
  • מחזור ע.נ:
    3,199,954
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    25.10 - 25.68

MT - נתונים היסטוריים

מסגרת זמן:
יומי
07.11.2022 - 05.12.2022
25.6725.1725.6825.103.20M+0.82%
25.4525.9726.1425.273.87M-1.38%
25.8125.7826.0825.615.28M-0.50%
25.9425.3626.1225.333.34M+2.98%
25.1925.2625.4425.082.45M-1.33%
25.5325.4725.6725.322.31M+0.71%
25.3525.3825.6025.271.70M+0.18%
25.3125.6425.6725.202.60M-0.78%
25.5025.0325.7424.863.08M+2.45%
24.9024.9224.9224.422.80M-0.72%
25.0825.1725.3324.952.67M+0.28%
25.0025.0225.2124.642.76M-0.20%
25.0625.9326.1624.924.38M-3.86%
26.0626.3026.3225.473.79M-0.48%
26.1826.2426.4725.523.89M+0.44%
26.0724.9026.3224.895.67M+5.72%
24.6623.7524.7523.444.49M+2.56%
24.0524.5724.6723.932.94M-2.28%
24.6023.9824.6523.813.47M+2.63%
23.9823.2324.2323.143.74M+1.98%
הגבוה ביותר: 26.47הנמוך ביותר: 23.14שוני: 3.33ממוצע: 25.27שינוי %: 9.17