אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Xiamen Goldenhome | 21.95 | 22.12 | 21.81 | 0.00 | 0.00% | 1.15M | 10:00:00 | ||
Xiamen Guang Pu Electronics | 10.73 | 10.75 | 10.18 | +0.31 | +2.98% | 8.92M | 09:57:00 | ||
XiaMen HongXin Electron-tech | 16.07 | 16.42 | 15.91 | +0.11 | +0.69% | 9.82M | 09:57:00 | ||
Xiamen Insight Investment A | 60.80 | 62.26 | 59.60 | +0.64 | +1.06% | 1.67M | 09:56:54 | ||
Xiamen Intretech A | 13.02 | 13.14 | 12.75 | +0.31 | +2.44% | 7.32M | 09:57:00 | ||
Xiamen ITG | 8.08 | 8.12 | 7.95 | +0.09 | +1.13% | 17.60M | 10:00:00 | ||
Xiamen Jiarong Tech | 18.22 | 18.24 | 17.72 | +0.03 | +0.17% | 1.60M | 09:56:51 | ||
Xiamen Jihong Package Tech | 13.36 | 13.41 | 13.20 | +0.16 | +1.21% | 4.38M | 09:56:54 | ||
Xiamen Kehua Hengsheng | 24.30 | 24.50 | 24.10 | +0.12 | +0.50% | 2.91M | 09:56:57 | ||
Xiamen King Long Motor | 7.79 | 8.02 | 7.77 | -0.16 | -2.01% | 24.30M | 10:00:00 | ||
Xiamen Leading Optics Co | 17.00 | 17.19 | 16.27 | +0.61 | +3.72% | 3.93M | 10:00:00 | ||
Xiamen Meiya Pico Information | 12.37 | 12.37 | 12.02 | +0.41 | +3.43% | 10.39M | 09:57:00 | ||
Xiamen Port A | 6.33 | 6.35 | 6.31 | +0.02 | +0.32% | 2.70M | 09:56:57 | ||
Xiamen R&T Plumbing | 11.35 | 11.43 | 11.21 | -0.04 | -0.35% | 1.96M | 09:56:51 | ||
Xiamen Savings Environmental | 10.53 | 11.02 | 10.50 | -0.13 | -1.22% | 10.45M | 09:57:00 | ||
Xiamen Solex High-Tech Industries Co | 17.76 | 17.86 | 17.68 | -0.05 | -0.28% | 666.50K | 10:00:00 | ||
Xiamen Tungsten | 19.03 | 19.38 | 18.98 | -0.25 | -1.30% | 18.93M | 10:00:00 | ||
Xiamen Voke Mold Plastic Engineering | 30.63 | 30.88 | 29.61 | +1.03 | +3.48% | 1.08M | 09:56:51 | ||
Xiamen Wanli Stone Stock | 24.19 | 25.00 | 24.18 | -0.27 | -1.10% | 2.04M | 09:56:42 | ||
Xiamen XGMA Machinery | 2.140 | 2.180 | 2.140 | 0.000 | 0.00% | 10.54M | 10:00:01 | ||
Xiamen Xiangyu | 7.43 | 7.50 | 7.35 | +0.03 | +0.41% | 9.71M | 10:00:00 | ||
Xiamen Xindeco A | 4.18 | 4.28 | 4.16 | -0.02 | -0.48% | 19.06M | 09:57:00 | ||
Xiamen Yanjan New Material | 4.99 | 5.03 | 4.89 | +0.06 | +1.22% | 2.91M | 09:56:45 | ||
Xian Catering A | 8.06 | 8.07 | 8.01 | +0.04 | +0.50% | 4.94M | 09:57:00 | ||
XiAn ChenXi Aviation | 8.93 | 9.21 | 8.20 | +0.75 | +9.17% | 38.80M | 09:57:00 | ||
XiAn Dagang Road Machinery Co | 4.00 | 4.02 | 3.93 | +0.06 | +1.52% | 3.22M | 09:57:00 | ||
XiAn Global Printing | 7.02 | 7.12 | 6.78 | +0.24 | +3.54% | 6.64M | 09:56:57 | ||
Xian International Medical Investment | 5.69 | 5.75 | 5.58 | +0.12 | +2.15% | 23.22M | 09:57:00 | ||
Xian LONGi Silicon Materials | 18.59 | 18.95 | 18.57 | -0.31 | -1.64% | 83.11M | 10:00:00 | ||
XiAn Manareco New Materials | 34.49 | 34.96 | 33.60 | -0.31 | -0.89% | 941.07K | 10:00:01 | ||
Xian Peri Power | 11.70 | 12.19 | 11.65 | -0.28 | -2.34% | 10.88M | 09:57:00 | ||
XiAn Qujiang Tourism | 11.43 | 11.50 | 11.41 | -0.03 | -0.26% | 3.07M | 10:00:01 | ||
XiAn Shaangu Power | 9.01 | 9.18 | 8.99 | -0.14 | -1.53% | 12.05M | 10:00:01 | ||
XiAn Sinofuse Electric Co | 89.37 | 91.92 | 86.90 | +2.09 | +2.40% | 1.34M | 09:56:54 | ||
Xian Sunresin New Materials Co Ltd | 48.15 | 49.47 | 47.82 | -0.21 | -0.43% | 2.64M | 09:57:00 | ||
XiAn Tian He Defense | 10.21 | 10.39 | 10.01 | +0.09 | +0.89% | 21.56M | 09:57:00 | ||
Xian Tourism A | 13.05 | 13.10 | 13.04 | +0.03 | +0.23% | 4.01M | 09:57:00 | ||
XiAn Typical Industries | 4.05 | 4.08 | 3.96 | +0.06 | +1.50% | 4.13M | 10:00:00 | ||
Xiandai Invest A | 3.92 | 3.94 | 3.90 | +0.01 | +0.26% | 5.30M | 09:56:39 | ||
Xiangcai | 6.65 | 6.71 | 6.65 | -0.02 | -0.30% | 9.82M | 10:00:00 | ||
Xiangpiaopiao Food A | 16.75 | 16.99 | 16.51 | +0.24 | +1.45% | 1.16M | 10:00:00 | ||
Xiangtan Electric | 11.44 | 11.69 | 11.44 | -0.16 | -1.38% | 8.34M | 10:00:00 | ||
Xiangxue Pharmaceutical | 3.62 | 3.63 | 3.56 | +0.10 | +2.84% | 13.01M | 09:57:00 | ||
Xiangyang Auto A | 4.40 | 4.42 | 4.29 | +0.05 | +1.15% | 7.78M | 09:56:57 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 19.13 | 19.36 | 18.26 | +0.63 | +3.41% | 3.55M | 09:56:57 | ||
Xiangyang Changyuan Donggu Industry Co | 14.86 | 15.40 | 14.84 | -0.22 | -1.46% | 7.28M | 10:00:00 | ||
Xiangyu Medical Co | 35.95 | 36.35 | 35.21 | +0.71 | +2.02% | 595.90K | 10:00:00 | ||
Xianhe | 19.24 | 19.38 | 19.14 | +0.06 | +0.31% | 1.94M | 10:00:01 | ||
Xianheng International Science Technology | 13.26 | 13.28 | 12.92 | +0.33 | +2.55% | 4.38M | 10:00:00 | ||
Xianju Pharm A | 12.16 | 12.44 | 12.10 | -0.10 | -0.82% | 6.37M | 09:56:54 | ||
Xilinmen Furniture | 20.62 | 20.69 | 20.45 | +0.04 | +0.19% | 2.26M | 10:00:00 | ||
Xilong Chemical A | 6.45 | 6.52 | 6.37 | +0.05 | +0.78% | 15.28M | 09:57:00 | ||
Xin Hee | 6.95 | 7.05 | 6.87 | -0.01 | -0.14% | 1.94M | 09:56:57 | ||
Xin Zhi Motor A | 13.53 | 13.59 | 13.18 | +0.47 | +3.60% | 6.86M | 09:57:00 | ||
Xinbang Pharm A | 3.67 | 3.70 | 3.65 | +0.01 | +0.27% | 12.00M | 10:00:00 | ||
Xinfengming Group | 14.44 | 14.94 | 14.12 | +0.33 | +2.34% | 17.37M | 10:00:00 | ||
Xinghua Chem A | 3.76 | 3.82 | 3.74 | -0.06 | -1.57% | 6.00M | 09:56:48 | ||
Xingmin Wheel A | 4.24 | 4.30 | 4.19 | +0.07 | +1.68% | 10.62M | 09:56:57 | ||
Xingrong Invest A | 7.39 | 7.49 | 7.38 | -0.06 | -0.81% | 13.62M | 10:00:00 | ||
Xingtong Shipping | 15.75 | 15.89 | 15.58 | -0.01 | -0.06% | 1.71M | 10:00:00 | ||
Xingye Leather Technology A | 11.30 | 11.54 | 10.90 | +0.36 | +3.29% | 2.79M | 09:57:00 | ||
Xingyuan Environment Tech | 1.64 | 1.68 | 1.63 | +0.01 | +0.61% | 8.39M | 09:56:45 | ||
Xinhu Zhongbao | 2.12 | 2.13 | 2.10 | +0.02 | +0.95% | 51.56M | 10:00:00 | ||
Xinhua Pharm A | 15.60 | 15.75 | 15.54 | +0.10 | +0.65% | 4.23M | 09:57:00 | ||
Xinhua Winshare Media | 15.03 | 15.04 | 14.74 | +0.17 | +1.14% | 3.91M | 10:00:01 | ||
Xinhuanet | 22.01 | 22.15 | 21.74 | +0.23 | +1.06% | 3.57M | 10:00:00 | ||
Xinhui Meida A | 4.44 | 4.49 | 4.42 | -0.03 | -0.67% | 2.33M | 10:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 2.99 | 3.03 | 2.98 | -0.07 | -2.29% | 18.70M | 10:00:01 | ||
Xinjiang Baihuacun | 5.83 | 5.86 | 5.75 | +0.08 | +1.39% | 4.29M | 10:00:00 | ||
Xinjiang Baodi Mining | 6.44 | 6.50 | 6.41 | -0.03 | -0.46% | 6.01M | 10:00:00 | ||
XinJiang Beiken Energy | 9.02 | 9.11 | 8.80 | +0.06 | +0.67% | 8.91M | 09:57:00 | ||
Xinjiang Com | 11.15 | 11.17 | 11.06 | +0.09 | +0.81% | 3.27M | 09:56:54 | ||
Xinjiang Daqo New Energy Co | 26.77 | 27.25 | 26.41 | -0.02 | -0.07% | 8.39M | 10:00:00 | ||
Xinjiang East Universe | 16.95 | 17.21 | 16.70 | +0.31 | +1.86% | 2.71M | 10:00:00 | ||
Xinjiang Guannong | 8.60 | 8.63 | 8.55 | +0.03 | +0.35% | 4.10M | 10:00:00 | ||
Xinjiang Hejin Holding | 5.17 | 5.19 | 5.12 | +0.02 | +0.39% | 2.56M | 09:57:00 | ||
Xinjiang Hongtong Natural Gas Co | 8.88 | 9.05 | 8.83 | -0.15 | -1.66% | 3.13M | 10:00:01 | ||
Xinjiang Joinworld | 7.63 | 7.78 | 7.62 | -0.10 | -1.29% | 15.26M | 10:00:00 | ||
Xinjiang Lixin Energy | 6.53 | 6.65 | 6.50 | -0.06 | -0.91% | 5.77M | 09:56:48 | ||
Xinjiang Machinery Research Inst | 2.52 | 2.61 | 2.39 | -0.01 | -0.40% | 126.77M | 09:57:00 | ||
Xinjiang Qingsong | 3.44 | 3.45 | 3.42 | 0.00 | 0.00% | 8.03M | 10:00:00 | ||
Xinjiang Sailing | 8.13 | 8.17 | 7.86 | +0.31 | +3.96% | 3.85M | 09:56:45 | ||
Xinjiang Sayram Agriculture | 3.99 | 4.26 | 3.98 | -0.07 | -1.72% | 14.13M | 10:00:01 | ||
Xinjiang Talimu Agriculture | 6.23 | 6.30 | 6.23 | -0.05 | -0.80% | 3.06M | 10:00:00 | ||
Xinjiang Tianfu Energy | 5.80 | 5.86 | 5.77 | -0.03 | -0.52% | 18.76M | 10:00:00 | ||
Xinjiang Tianrun Dairy | 9.28 | 9.31 | 9.26 | 0.00 | 0.00% | 1.38M | 10:00:00 | ||
Xinjiang Tianye | 4.02 | 4.15 | 3.96 | -0.14 | -3.37% | 50.78M | 10:00:00 | ||
Xinjiang Torch Gas | 14.37 | 14.57 | 14.31 | -0.16 | -1.10% | 1.97M | 10:00:00 | ||
Xinjiang West Animal Husbandry | 6.50 | 6.87 | 6.42 | -0.31 | -4.55% | 16.94M | 09:57:00 | ||
Xinjiang Winka Times | 5.43 | 5.46 | 5.30 | +0.10 | +1.88% | 2.74M | 10:00:00 | ||
Xinjiang Xintai | 33.41 | 33.55 | 33.15 | +0.12 | +0.36% | 1.54M | 10:00:00 | ||
Xinjiang Xuefeng Sci-Tech | 6.79 | 6.85 | 6.73 | +0.01 | +0.15% | 9.74M | 10:00:00 | ||
Xinjiang Yilite Industry | 20.13 | 20.34 | 20.09 | -0.05 | -0.25% | 2.63M | 10:00:00 | ||
Xinjiang Youhao | 4.30 | 4.41 | 4.23 | -0.06 | -1.38% | 2.10M | 10:00:00 | ||
Xinjiang Zhundong Petroleum | 4.63 | 4.66 | 4.48 | -0.01 | -0.22% | 9.34M | 09:57:00 | ||
Xinke Material | 1.880 | 1.900 | 1.870 | +0.010 | +0.54% | 16.18M | 10:00:00 | ||
Xinlei Compressor | 17.87 | 17.96 | 17.54 | +0.17 | +0.96% | 330.65K | 09:56:57 | ||
Xinlian Elec A | 3.68 | 3.73 | 3.65 | -0.01 | -0.27% | 10.00M | 10:00:00 | ||
Xinling Electrical | 20.72 | 20.95 | 20.27 | -0.11 | -0.53% | 1.24M | 09:57:00 | ||
Xinlong Hold A | 3.99 | 4.03 | 3.92 | +0.07 | +1.79% | 5.36M | 09:56:54 | ||
Xinlun New Materials | 1.05 | 1.05 | 1.05 | -0.06 | -5.41% | 1.90M | 09:56:54 | ||
Xinmao Sci&Tech A | 0.61 | 0.61 | 0.61 | -0.03 | -4.69% | 236.70K | 09:50:51 | ||
Xinneng Taishan A | 2.94 | 2.96 | 2.88 | +0.04 | +1.38% | 5.32M | 09:56:54 | ||
Xinqianglian | 19.18 | 19.69 | 19.13 | -0.25 | -1.29% | 5.36M | 09:57:00 | ||
Xinxiang Chem A | 3.74 | 3.79 | 3.72 | 0.00 | 0.00% | 20.92M | 09:57:00 | ||
Xinxiang Richful Lube | 46.37 | 47.30 | 46.31 | -0.05 | -0.11% | 985.81K | 09:56:48 | ||
Xinxiang Tianli Energy | 24.26 | 24.59 | 24.20 | -0.13 | -0.53% | 1.32M | 09:56:57 | ||
Xinxiang Tuoxin Pharmaceutical | 34.84 | 35.68 | 34.77 | +0.03 | +0.09% | 1.93M | 09:57:00 | ||
Xinya Electronic Co | 16.76 | 17.40 | 15.77 | +0.94 | +5.94% | 30.89M | 10:00:00 | ||
Xinyaqiang Silicon Chemistry Co | 16.37 | 16.61 | 16.30 | -0.16 | -0.97% | 915.34K | 10:00:00 | ||
Xinyu Iron & Steel | 3.94 | 3.97 | 3.92 | +0.01 | +0.25% | 15.48M | 10:00:01 | ||
Xinzhu Mach A | 3.62 | 3.65 | 3.59 | 0.00 | 0.00% | 3.12M | 10:00:00 | ||
Xiongan Kerong Environment Technology | 1.84 | 1.90 | 1.78 | +0.03 | +1.66% | 26.54M | 09:56:54 | ||
Xishan Coal A | 11.05 | 11.22 | 10.99 | -0.01 | -0.09% | 28.68M | 09:56:54 | ||
Xiwang Foodstuff A | 3.12 | 3.18 | 3.11 | -0.03 | -0.95% | 6.63M | 09:56:36 | ||
Xizang Haisco Pharmaceutical A | 30.75 | 32.29 | 30.52 | +0.07 | +0.23% | 2.65M | 09:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11.31 | 11.76 | 11.30 | -0.47 | -3.99% | 10.97M | 10:00:00 | ||
Xj Electric A | 29.64 | 30.17 | 29.39 | -0.49 | -1.63% | 12.50M | 09:56:57 | ||
Xj Goldwind A | 7.80 | 7.94 | 7.80 | -0.12 | -1.52% | 27.23M | 09:57:00 | ||
Xj Guotong A | 7.16 | 7.27 | 7.11 | -0.04 | -0.56% | 2.54M | 09:57:00 | ||
Xt Electrochem A | 11.59 | 12.00 | 11.50 | -0.55 | -4.53% | 47.71M | 09:57:00 | ||
XTC New Energy Materials Xiamen | 35.38 | 35.55 | 35.06 | +0.23 | +0.65% | 1.39M | 10:00:00 | ||
Xuancheng Valin Precision | 12.66 | 12.70 | 12.20 | +0.34 | +2.76% | 2.23M | 10:00:00 | ||
Xuchang Ketop | 16.40 | 16.53 | 16.09 | +0.15 | +0.92% | 878.34K | 09:56:51 | ||
Xuelong Group Co | 13.47 | 13.52 | 13.25 | +0.09 | +0.67% | 1.04M | 10:00:01 | ||
Xujiahui Commerc A | 8.02 | 8.06 | 7.95 | +0.06 | +0.75% | 4.19M | 09:56:54 | ||
Xuzhou Handler Special Vehicle | 3.86 | 3.90 | 3.78 | +0.09 | +2.39% | 9.31M | 09:57:00 | ||
Y.U.D. Yangtze River Inv | 6.04 | 6.07 | 5.98 | +0.06 | +1.00% | 3.11M | 10:00:00 | ||
Yabao Pharm | 6.13 | 6.15 | 6.10 | +0.03 | +0.49% | 6.08M | 10:00:00 | ||
YaGuang Technology | 5.05 | 5.06 | 4.78 | +0.20 | +4.12% | 40.67M | 09:57:00 | ||
Yahua Ind A | 10.52 | 10.71 | 10.50 | -0.13 | -1.22% | 7.50M | 09:56:57 | ||
Yang Guang A | 1.84 | 1.88 | 1.83 | -0.01 | -0.54% | 9.86M | 09:57:00 | ||
Yangfan Holding | 5.80 | 5.90 | 5.80 | -0.02 | -0.34% | 3.05M | 10:00:00 | ||
Yanghe Brewery A | 93.33 | 94.10 | 93.33 | -0.09 | -0.10% | 4.37M | 10:00:00 | ||
Yangmei Chemical | 2.150 | 2.220 | 2.150 | -0.060 | -2.71% | 20.14M | 10:00:01 | ||
Yangtze Optical Fibre | 25.29 | 25.60 | 25.07 | +0.23 | +0.92% | 1.53M | 10:00:00 | ||
Yangzhou Asiastar Bus | 6.08 | 6.30 | 6.08 | -0.17 | -2.72% | 3.40M | 10:00:00 | ||
Yangzhou Chenhua | 9.80 | 10.14 | 9.66 | -0.20 | -2.00% | 10.80M | 09:56:51 | ||
Yangzhou Jinquan Travelling Goods | 36.17 | 36.49 | 36.12 | +0.05 | +0.14% | 259.70K | 10:00:00 | ||
Yangzhou Yangjie Electronic | 36.64 | 37.23 | 36.59 | -0.27 | -0.73% | 6.68M | 09:57:00 | ||
Yanjing Brewery A | 9.36 | 9.42 | 9.33 | +0.02 | +0.21% | 12.67M | 10:00:00 | ||
Yankershop Food | 47.10 | 48.16 | 47.00 | -0.90 | -1.88% | 1.49M | 09:56:57 | ||
Yankuang Energy | 25.19 | 25.50 | 25.06 | +0.09 | +0.36% | 13.93M | 10:00:00 | ||
Yanpai Filtration Technology | 8.83 | 9.29 | 8.23 | +0.32 | +3.76% | 8.22M | 09:56:54 | ||
Yantai China Pet Foods | 22.69 | 22.88 | 22.46 | -0.08 | -0.35% | 2.64M | 09:56:54 | ||
Yantai Dongcheng Pharma | 14.65 | 15.11 | 14.25 | +0.40 | +2.81% | 27.72M | 09:57:00 | ||
Yantai Eddie Precision | 15.93 | 16.10 | 15.86 | 0.00 | 0.00% | 1.40M | 10:00:00 | ||
Yantai Ishikawa Sealing Technology Co | 17.53 | 17.70 | 17.28 | +0.14 | +0.81% | 1.14M | 09:56:54 | ||
Yantai Longyuan Power Tech | 7.50 | 8.15 | 7.48 | -0.24 | -3.10% | 37.44M | 09:57:00 | ||
Yantai Moon Co Ltd | 11.09 | 11.17 | 11.07 | +0.04 | +0.36% | 5.60M | 09:56:54 | ||
Yantai North Andre Juice Co | 30.40 | 31.50 | 30.30 | -0.12 | -0.39% | 2.04M | 10:00:00 | ||
Yantai Tayho A | 10.57 | 10.65 | 10.49 | +0.07 | +0.67% | 7.48M | 09:56:57 | ||
Yantai Yatong Precision Mechanical | 26.88 | 27.15 | 26.15 | +0.57 | +2.17% | 2.38M | 10:00:00 | ||
Yantai Zhenghai Bio-Tech | 23.47 | 23.74 | 23.43 | +0.02 | +0.09% | 1.14M | 09:57:00 | ||
Yantai Zhenghai Magnetic Mat | 10.34 | 10.44 | 10.30 | +0.01 | +0.10% | 4.09M | 09:56:54 | ||
Yantian Port A | 4.75 | 4.79 | 4.74 | 0.00 | 0.00% | 4.19M | 09:56:42 | ||
Yaohua Pilkington Glass A | 4.90 | 4.98 | 4.87 | -0.04 | -0.81% | 8.66M | 10:00:01 | ||
YAPP Automotive | 15.04 | 15.18 | 14.89 | +0.10 | +0.67% | 2.31M | 10:00:00 | ||
Yarward Electronics Shandong | 28.59 | 28.75 | 27.61 | +1.04 | +3.78% | 2.63M | 09:57:00 | ||
Yasha Decoration A | 3.74 | 3.79 | 3.72 | -0.02 | -0.53% | 5.08M | 09:56:48 | ||
Yatai Pharm A | 3.06 | 3.08 | 3.04 | -0.01 | -0.33% | 5.12M | 09:57:00 | ||
Yawei Machine A | 8.34 | 8.37 | 8.20 | +0.09 | +1.09% | 15.54M | 10:00:00 | ||
Yaxing Chem | 3.94 | 3.99 | 3.90 | -0.04 | -1.00% | 3.54M | 10:00:00 | ||
YD Electronic Tech | 18.64 | 19.38 | 18.03 | +0.65 | +3.61% | 19.18M | 09:56:57 | ||
Ye Chiu Metal Recycling | 2.670 | 2.840 | 2.670 | -0.260 | -8.87% | 148.92M | 10:00:00 | ||
Yeal Electric | 17.66 | 17.76 | 17.13 | +0.49 | +2.85% | 949.90K | 09:57:00 | ||
Yealink Network Tech | 36.58 | 37.60 | 36.50 | -0.79 | -2.11% | 3.90M | 09:57:00 | ||
Yes Optoelectronics | 23.52 | 24.03 | 23.21 | +0.41 | +1.77% | 4.59M | 09:57:00 | ||
Ygsoft A | 5.74 | 5.78 | 5.65 | -0.02 | -0.35% | 41.03M | 09:57:00 | ||
Yibin Paper | 9.70 | 9.78 | 9.50 | +0.14 | +1.46% | 1.21M | 10:00:00 | ||
Yibin Tianyuan Group Co Ltd | 4.45 | 4.51 | 4.44 | -0.06 | -1.33% | 8.16M | 09:56:57 | ||
Yichang Trnsport A | 4.85 | 4.87 | 4.84 | +0.01 | +0.21% | 2.25M | 10:00:00 | ||
Yifan Xinfu A | 13.33 | 13.50 | 13.23 | +0.06 | +0.45% | 5.70M | 09:57:00 | ||
Yifeng Pharmacy Chain | 45.06 | 45.90 | 44.90 | -0.24 | -0.53% | 3.46M | 10:00:00 | ||
Yihua Chem A | 12.540 | 12.990 | 12.510 | -0.550 | -4.20% | 64.96M | 10:00:00 | ||
Yijiahe Tech | 19.70 | 19.86 | 19.08 | +0.53 | +2.77% | 3.67M | 10:00:00 | ||
Yili Chuanning Biotechnology | 13.32 | 13.48 | 13.10 | +0.08 | +0.60% | 36.45M | 09:57:00 | ||
Yiling Pharma A | 18.18 | 18.26 | 17.96 | +0.25 | +1.39% | 10.15M | 09:57:00 | ||
Yin He Elec A | 5.48 | 5.52 | 5.38 | +0.04 | +0.74% | 36.27M | 10:00:00 | ||
Yin Xing Ener A | 5.88 | 6.40 | 5.88 | -0.25 | -4.08% | 94.64M | 10:00:00 | ||
Yinbang Clad Material | 7.20 | 7.28 | 6.92 | +0.20 | +2.86% | 27.10M | 09:56:57 | ||
Yinchuan Xinhua Commercial | 14.46 | 14.54 | 14.28 | -0.04 | -0.28% | 3.67M | 10:00:00 | ||
Yindu Kitchen | 32.10 | 33.00 | 32.07 | -0.25 | -0.77% | 814.90K | 10:00:01 | ||
Yingde Greatchem Chemicals | 23.54 | 23.66 | 23.20 | +0.18 | +0.77% | 534.25K | 09:56:42 | ||
Yingkou Fengguang Advanced Material | 15.07 | 15.19 | 14.51 | +0.44 | +3.01% | 2.30M | 09:56:54 | ||
Yingkou Jinchen Machinery | 39.11 | 39.98 | 38.97 | -0.92 | -2.30% | 3.57M | 10:00:00 | ||
Yingliu Electr | 14.09 | 14.55 | 14.06 | -0.20 | -1.40% | 7.85M | 10:00:00 | ||
Yinlun Machinery A | 17.92 | 18.29 | 17.61 | +0.29 | +1.65% | 18.25M | 09:57:00 | ||
Yisheng Pharma A | 6.88 | 6.88 | 6.80 | +0.05 | +0.73% | 2.26M | 10:00:00 | ||
Yisheng Poultry A | 9.63 | 9.64 | 9.56 | +0.05 | +0.52% | 5.50M | 09:57:00 | ||
Yiwu Huading Nylon | 3.62 | 3.68 | 3.60 | 0.00 | 0.00% | 14.98M | 10:00:00 | ||
Yn Germanium A | 10.23 | 10.44 | 10.08 | +0.09 | +0.89% | 16.74M | 09:57:00 | ||
Yoantion Industrial | 20.57 | 20.66 | 20.10 | +0.30 | +1.48% | 767.86K | 09:56:54 | ||
Yoke Technology A | 59.15 | 60.68 | 58.90 | -0.30 | -0.51% | 6.98M | 10:00:00 | ||
YONFER Agricultural Tech | 12.23 | 12.36 | 12.16 | -0.06 | -0.49% | 6.58M | 10:00:00 | ||
Yongan Futures | 12.40 | 12.50 | 12.39 | -0.05 | -0.40% | 2.08M | 10:00:00 | ||
Yongan Pharm A | 7.82 | 7.84 | 7.75 | +0.05 | +0.64% | 1.68M | 09:56:54 | ||
Yonghui Superstores | 2.63 | 2.64 | 2.42 | +0.23 | +9.58% | 374.03M | 10:00:00 | ||
Yongji Printing | 7.90 | 8.28 | 7.85 | -0.31 | -3.78% | 15.40M | 10:00:00 | ||
Yongtai Tech A | 9.48 | 9.58 | 9.42 | +0.07 | +0.74% | 8.12M | 09:57:00 | ||
Yongtaiyun Chemical Logistics | 26.66 | 26.80 | 26.00 | +0.32 | +1.22% | 680.35K | 09:57:00 | ||
Yongxing Special Stainless Steel | 43.11 | 43.67 | 43.10 | -0.30 | -0.69% | 3.60M | 09:57:00 | ||
Yongyue Science | 2.66 | 2.66 | 2.66 | -0.14 | -5.00% | 1.45M | 10:00:00 | ||
Yonker Environmental Protect | 5.79 | 5.85 | 5.73 | 0.00 | 0.00% | 4.54M | 09:57:00 | ||
Yonyou Network Tech | 11.25 | 11.34 | 10.99 | +0.26 | +2.37% | 19.48M | 10:00:00 | ||
YOOZOO Interactive | 8.88 | 8.93 | 8.68 | +0.20 | +2.30% | 11.27M | 09:57:00 | ||
Yorhe Fluid Intelligent | 4.31 | 4.34 | 4.26 | +0.04 | +0.94% | 8.13M | 09:56:54 | ||
Yotrio Group A | 2.67 | 2.71 | 2.65 | -0.02 | -0.74% | 16.63M | 09:56:57 | ||
Youcare Pharmaceutical Group Co | 17.38 | 17.62 | 16.96 | +0.35 | +2.06% | 2.36M | 10:00:00 | ||
Younglight A | 6.67 | 6.77 | 6.63 | -0.08 | -1.19% | 3.40M | 10:00:00 | ||
Youngor | 7.95 | 8.02 | 7.94 | 0.00 | 0.00% | 13.18M | 10:00:00 | ||
Youngy Co | 34.29 | 34.73 | 34.22 | -0.24 | -0.70% | 3.45M | 10:00:00 | ||
Youngy Health | 2.810 | 2.830 | 2.800 | 0.000 | 0.00% | 5.58M | 09:56:54 | ||
Youpon Ceiling A | 11.98 | 12.13 | 11.82 | +0.05 | +0.42% | 520.40K | 09:56:24 | ||
Youyou Foods | 6.61 | 6.68 | 6.57 | 0.00 | 0.00% | 1.73M | 10:00:00 | ||
YTO Express | 16.21 | 16.54 | 16.18 | -0.34 | -2.05% | 13.99M | 10:00:00 | ||
Yuandong Drive A | 5.49 | 5.60 | 5.39 | +0.09 | +1.67% | 17.91M | 09:56:57 | ||
Yuanli Chemical Group Co | 15.88 | 16.19 | 15.87 | -0.23 | -1.43% | 2.17M | 10:00:00 | ||
Yuanxing Energy A | 7.290 | 7.410 | 7.210 | -0.060 | -0.82% | 44.13M | 10:00:00 | ||
Yueling A | 9.27 | 9.40 | 9.10 | +0.09 | +0.98% | 8.16M | 09:57:00 | ||
Yuexingchang A | 16.60 | 17.43 | 16.20 | -0.50 | -2.92% | 6.80M | 09:57:00 | ||
Yueyang Forest & Paper | 4.63 | 4.74 | 4.61 | -0.05 | -1.07% | 9.47M | 10:00:00 | ||
Yuhuan CNC Machine | 17.23 | 17.30 | 16.88 | +0.33 | +1.95% | 2.84M | 09:57:00 | ||
YUNDA Holding | 8.88 | 9.06 | 8.88 | -0.05 | -0.56% | 12.89M | 10:00:00 | ||
Yunding Technology | 8.47 | 8.52 | 8.24 | +0.19 | +2.30% | 7.95M | 09:57:00 | ||
Yuneng Holding A | 4.33 | 4.43 | 4.27 | -0.13 | -2.92% | 38.07M | 10:00:00 | ||
Yuneng Tech | 71.30 | 72.50 | 70.60 | +0.45 | +0.64% | 1.14M | 10:00:00 | ||
Yunnan Alumin A | 14.46 | 14.69 | 14.34 | -0.11 | -0.76% | 33.15M | 09:57:00 | ||
Yunnan Baiyao A | 52.85 | 53.46 | 52.66 | -0.29 | -0.55% | 8.05M | 09:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 53.59 | 54.07 | 53.53 | +0.02 | +0.04% | 2.06M | 09:56:54 | ||
Yunnan Bowin Tech | 6.58 | 6.62 | 6.53 | +0.02 | +0.30% | 1.52M | 10:00:01 | ||
Yunnan Chihong | 5.75 | 5.82 | 5.70 | -0.01 | -0.17% | 76.46M | 10:00:01 | ||
Yunnan Chuangxin New Material | 39.56 | 40.40 | 39.52 | -0.14 | -0.35% | 10.34M | 09:57:00 | ||
Yunnan Coal Energy | 3.61 | 3.62 | 3.59 | +0.02 | +0.56% | 5.54M | 10:00:00 | ||
Yunnan Copper A | 13.63 | 13.75 | 13.49 | -0.04 | -0.29% | 30.22M | 09:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 20.76 | 21.04 | 20.73 | -0.10 | -0.48% | 2.77M | 09:56:51 | ||
Yunnan Metropolitan | 2.06 | 2.09 | 2.04 | +0.01 | +0.49% | 23.78M | 10:00:00 | ||
Yunnan Precious Metal New Materials Holding | 15.10 | 15.39 | 15.06 | -0.16 | -1.05% | 8.03M | 10:00:00 | ||
Yunnan QuakeSafe | 10.68 | 11.00 | 10.49 | +0.14 | +1.33% | 4.95M | 09:56:45 | ||
Yunnan Salt Chem A | 12.62 | 12.97 | 12.58 | -0.20 | -1.56% | 8.56M | 09:57:00 | ||
Yunnan Shennong Agricultural Industry Group Co | 40.57 | 41.98 | 40.47 | -1.56 | -3.70% | 3.41M | 10:00:00 | ||
Yunnan Tin A | 16.80 | 17.28 | 16.63 | -0.04 | -0.24% | 28.45M | 09:57:00 | ||
Yunnan Tourism A | 5.08 | 5.10 | 5.04 | +0.02 | +0.40% | 4.50M | 09:56:54 | ||
Yunnan Xiyi Ind A | 9.92 | 9.96 | 9.68 | +0.23 | +2.37% | 2.51M | 09:56:54 | ||
Yunnan Yuntianhua | 20.73 | 21.24 | 20.52 | -0.47 | -2.22% | 37.61M | 10:00:00 | ||
Yunnan Yunwei A | 2.990 | 2.990 | 2.930 | +0.070 | +2.40% | 9.12M | 10:00:00 | ||
Yunnei Power A | 2.070 | 2.090 | 2.050 | +0.010 | +0.48% | 13.33M | 10:00:00 | ||
Yusys Tech | 11.81 | 11.87 | 11.63 | +0.20 | +1.72% | 6.17M | 09:56:42 | ||
Yutong Heavy Industries | 9.36 | 9.38 | 9.23 | +0.13 | +1.41% | 1.18M | 10:00:00 | ||
Yutong Optical | 13.91 | 13.99 | 13.36 | +0.48 | +3.57% | 6.51M | 09:56:57 | ||
Yuyue Medical A | 38.93 | 39.18 | 38.40 | +0.05 | +0.13% | 5.10M | 10:00:00 | ||
Zangge Holding | 26.09 | 26.45 | 26.04 | -0.40 | -1.51% | 11.90M | 10:00:00 | ||
Zbit Semiconductor | 42.60 | 43.46 | 39.97 | +2.23 | +5.52% | 2.04M | 10:00:00 | ||
Zbom Cabinets | 16.18 | 16.31 | 15.83 | +0.29 | +1.82% | 3.88M | 10:00:00 | ||
Zenner Metering Technology Shanghai | 18.56 | 18.62 | 18.09 | +0.48 | +2.66% | 3.80M | 09:57:00 | ||
Zhang Xiaoquan | 12.55 | 12.56 | 12.18 | +0.30 | +2.45% | 717.25K | 09:56:54 | ||
Zhangjiagang Elegant Home Tech Co | 9.87 | 9.96 | 9.69 | +0.15 | +1.54% | 4.46M | 10:00:00 | ||
Zhangjiagang Freetrade Tech | 3.46 | 3.49 | 3.44 | -0.01 | -0.29% | 6.19M | 10:00:01 | ||
Zhangjiagang Furui Special Equip | 6.47 | 6.52 | 6.31 | +0.10 | +1.57% | 35.21M | 09:57:00 | ||
Zhangjiagang Guangda Special Material Co | 12.20 | 12.45 | 12.16 | -0.26 | -2.09% | 2.56M | 10:00:00 | ||
Zhangjiagang Haiguo New Energy Equipment Manufactu | 16.26 | 16.41 | 15.88 | +0.07 | +0.43% | 2.51M | 09:57:00 | ||
Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 11.91 | 12.20 | 11.50 | +0.26 | +2.23% | 2.91M | 09:56:51 | ||
Zhangjiajie A | 6.56 | 6.61 | 6.46 | +0.06 | +0.92% | 12.07M | 09:57:00 | ||
Zhangqiu Blower A | 8.28 | 8.33 | 8.11 | +0.16 | +1.97% | 4.89M | 09:57:00 | ||
Zhangze Elec A | 2.680 | 2.710 | 2.630 | -0.030 | -1.11% | 39.89M | 09:57:00 | ||
Zhangzhou Dev A | 3.200 | 3.240 | 3.190 | -0.020 | -0.62% | 7.50M | 10:00:00 | ||
Zhangzhou Pientzehuang | 227.00 | 227.99 | 226.00 | +0.85 | +0.38% | 1.21M | 10:00:00 | ||
Zhanjiang Guolian Aquatic Products | 3.10 | 3.14 | 3.06 | +0.03 | +0.98% | 30.21M | 09:56:54 | ||
Zhe Jiang Dong Ri | 7.74 | 7.85 | 7.70 | -0.07 | -0.90% | 3.23M | 10:00:00 | ||
Zhe Jiang Headman Machinery | 71.00 | 73.50 | 66.70 | +4.20 | +6.29% | 757.23K | 10:00:00 | ||
Zhe Jiang Li Zi Yuan Food Co | 12.14 | 12.15 | 11.88 | +0.26 | +2.19% | 3.36M | 10:00:00 | ||
Zhe Kuang | 24.43 | 24.64 | 24.36 | -0.18 | -0.73% | 721.70K | 09:56:30 | ||
Zhefu Holding A | 3.17 | 3.19 | 3.16 | +0.01 | +0.32% | 12.13M | 09:57:00 | ||
Zhejiang Akcome New Energy Tech | 0.640 | 0.640 | 0.640 | -0.030 | -4.48% | 5.53M | 10:00:00 | ||
Zhejiang Anglikang Pharma | 17.28 | 17.86 | 17.28 | -0.42 | -2.37% | 1.29M | 09:57:00 | ||
Zhejiang Ausun Pharma | 11.15 | 11.30 | 11.11 | +0.07 | +0.63% | 3.25M | 10:00:00 | ||
Zhejiang Baida | 9.98 | 10.07 | 9.97 | 0.00 | 0.00% | 2.01M | 10:00:00 | ||
Zhejiang Bangjie Digital Knit A | 4.41 | 4.48 | 4.39 | -0.06 | -1.34% | 2.11M | 09:56:45 | ||
Zhejiang Benli Technology | 18.46 | 18.49 | 17.84 | +0.60 | +3.36% | 586.90K | 09:56:24 | ||
Zhejiang Biyi Electric Appliance | 14.78 | 14.89 | 14.40 | +0.28 | +1.93% | 1.70M | 10:00:00 | ||
Zhejiang Bofay Electric | 27.08 | 28.95 | 26.90 | -1.38 | -4.85% | 4.54M | 09:57:00 | ||
Zhejiang Cady Industry | 16.17 | 16.20 | 16.07 | +0.05 | +0.31% | 849.40K | 10:00:00 | ||
Zhejiang Canaan Tech | 3.31 | 3.33 | 3.25 | +0.05 | +1.53% | 9.12M | 09:56:51 | ||
Zhejiang Cayi Vacuum Container Co | 80.48 | 81.93 | 80.00 | +0.25 | +0.31% | 452.40K | 09:56:57 | ||
Zhejiang Century Huatong | 4.02 | 4.07 | 3.99 | 0.00 | 0.00% | 74.06M | 09:57:00 | ||
Zhejiang CFMoto Power | 146.17 | 151.49 | 145.94 | -4.55 | -3.02% | 1.95M | 10:00:00 | ||
Zhejiang Changhua Auto Parts Co | 10.03 | 10.08 | 9.90 | +0.15 | +1.52% | 2.31M | 10:00:00 | ||
Zhejiang Changsheng A | 14.83 | 14.94 | 14.48 | +0.26 | +1.78% | 4.24M | 09:56:57 | ||
Zhejiang Chenfeng Science A | 11.63 | 12.07 | 11.60 | +0.09 | +0.78% | 1.23M | 10:00:00 | ||
Zhejiang Cheng Yi | 7.63 | 7.66 | 7.55 | +0.06 | +0.79% | 2.70M | 10:00:00 | ||
Zhejiang Chengbang | 4.34 | 4.38 | 4.30 | +0.01 | +0.23% | 2.41M | 10:00:00 | ||
Zhejiang Chengchang Technology | 41.82 | 42.50 | 40.21 | +1.21 | +2.98% | 7.17M | 09:57:00 | ||
Zhejiang ChiMin Pharm | 6.23 | 6.26 | 6.15 | +0.08 | +1.30% | 7.13M | 10:00:00 | ||
Zhejiang China Textile | 3.47 | 3.50 | 3.44 | +0.03 | +0.87% | 3.74M | 10:00:00 | ||
Zhejiang Chinastars New Materials | 19.70 | 20.28 | 19.43 | -0.48 | -2.38% | 2.91M | 09:57:00 | ||
Zhejiang Chint Electrics | 21.37 | 21.80 | 21.33 | -0.38 | -1.75% | 14.33M | 10:00:00 | ||
Zhejiang Chunhui Intelligent Control Co | 11.63 | 11.97 | 11.51 | -0.56 | -4.59% | 7.02M | 09:57:00 | ||
Zhejiang Commodities | 7.88 | 8.10 | 7.87 | -0.16 | -1.99% | 32.14M | 10:00:00 | ||
Zhejiang CONBA Pharm | 5.01 | 5.10 | 4.94 | +0.02 | +0.40% | 27.70M | 10:00:00 | ||
Zhejiang Construction Investment | 9.16 | 9.31 | 9.11 | -0.10 | -1.08% | 40.94M | 09:57:00 | ||
Zhejiang Dafeng | 10.28 | 10.35 | 10.19 | +0.09 | +0.88% | 1.36M | 10:00:00 | ||
Zhejiang Daily Media | 9.44 | 9.52 | 9.37 | +0.11 | +1.18% | 8.08M | 10:00:00 | ||
Zhejiang Damon Technology Co | 12.89 | 13.12 | 12.77 | +0.02 | +0.15% | 1.94M | 10:00:00 | ||
Zhejiang Daoming Optics Chem A | 7.95 | 8.36 | 7.78 | +0.13 | +1.66% | 52.18M | 10:00:00 | ||
Zhejiang Dayang | 17.90 | 18.09 | 17.85 | -0.05 | -0.28% | 744.64K | 09:56:51 | ||
Zhejiang Dayuan | 20.90 | 21.12 | 20.45 | +0.29 | +1.41% | 638.00K | 10:00:00 | ||
Zhejiang Dehong Automotive | 11.50 | 11.69 | 10.96 | +0.50 | +4.54% | 3.72M | 10:00:00 | ||
Zhejiang DiAn Diagnostics Co | 13.38 | 13.54 | 13.29 | +0.12 | +0.91% | 7.97M | 09:57:00 | ||
Zhejiang Dibay Electric | 13.98 | 14.04 | 13.77 | +0.11 | +0.79% | 1.13M | 10:00:00 | ||
Zhejiang Dingli Machinery | 63.55 | 65.63 | 63.35 | -1.36 | -2.10% | 3.45M | 10:00:00 | ||
Zhejiang East Asia Pharmaceutical Co | 22.69 | 23.19 | 22.60 | -0.10 | -0.44% | 1.39M | 10:00:00 | ||
Zhejiang Extek Tech | 22.78 | 23.89 | 21.85 | +0.93 | +4.26% | 3.58M | 09:57:00 | ||
Zhejiang Feida Tech | 4.35 | 4.41 | 4.34 | -0.06 | -1.36% | 7.01M | 10:00:00 | ||
Zhejiang Fenglong Electric A | 12.26 | 12.28 | 12.06 | +0.20 | +1.66% | 2.04M | 09:56:54 | ||
Zhejiang FORE Intelligent | 46.72 | 49.30 | 44.00 | +2.84 | +6.47% | 12.25M | 09:57:00 | ||
Zhejiang Fulai New Material Co | 14.20 | 14.44 | 13.40 | +0.73 | +5.42% | 8.69M | 10:00:00 | ||
Zhejiang Garden Bio-chemical | 11.84 | 12.03 | 11.32 | +0.53 | +4.69% | 36.41M | 09:57:00 | ||
Zhejiang Giuseppe Garment A | 4.52 | 4.54 | 4.49 | 0.00 | 0.00% | 4.52M | 09:56:48 | ||
Zhejiang Golden Eagle | 4.72 | 4.73 | 4.64 | +0.05 | +1.07% | 2.63M | 10:00:01 | ||
Zhejiang Goldensea Environment | 9.06 | 9.21 | 9.02 | -0.15 | -1.63% | 2.79M | 10:00:00 | ||
Zhejiang Gongdong Medical Technology Co | 48.48 | 49.11 | 47.79 | +0.70 | +1.47% | 464.73K | 10:00:01 | ||
Zhejiang Grandwall Electric A | 21.16 | 21.40 | 20.71 | +0.16 | +0.76% | 4.11M | 10:00:00 | ||
Zhejiang Great Shengda Packaging Co | 7.97 | 8.01 | 7.85 | +0.12 | +1.53% | 7.32M | 10:00:00 | ||
Zhejiang Guanghua Technology | 18.17 | 18.46 | 18.08 | -0.19 | -1.03% | 1.03M | 09:56:45 | ||
Zhejiang Guangsha | 4.53 | 4.58 | 4.41 | -0.13 | -2.79% | 29.30M | 10:00:00 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8.49 | 8.56 | 8.48 | -0.14 | -1.62% | 3.89M | 10:00:00 | ||
Zhejiang Haisen Pharmaceutical | 39.15 | 39.27 | 38.35 | +0.74 | +1.93% | 570.70K | 09:56:51 | ||
Zhejiang Haiyan Power System Resources Environment | 5.11 | 5.17 | 5.03 | -0.06 | -1.16% | 1.89M | 10:00:01 | ||
Zhejiang HangKe Technology | 20.32 | 20.45 | 20.01 | +0.19 | +0.94% | 2.29M | 10:00:00 | ||
Zhejiang Hangmin | 7.39 | 7.40 | 7.22 | +0.13 | +1.79% | 6.64M | 10:00:00 | ||
Zhejiang He Chuan Tech | 26.92 | 27.45 | 26.50 | +0.27 | +1.01% | 1.75M | 10:00:01 | ||
Zhejiang Heda Technology | 10.92 | 11.38 | 10.67 | -0.39 | -3.45% | 1.50M | 10:00:00 | ||
Zhejiang Henglin Chair A | 49.75 | 50.50 | 49.50 | -0.39 | -0.78% | 574.00K | 10:00:00 | ||
Zhejiang Hengwei Battery | 24.85 | 24.95 | 24.15 | +0.65 | +2.69% | 1.02M | 09:56:57 | ||
Zhejiang Hisun Biomaterials | 9.57 | 9.57 | 9.33 | +0.17 | +1.81% | 1.16M | 10:00:00 | ||
Zhejiang Hisun Pharm | 7.73 | 7.80 | 7.70 | -0.02 | -0.26% | 5.73M | 10:00:00 | ||
Zhejiang Hongchang Electrical Technology Co | 26.64 | 26.68 | 25.71 | +0.86 | +3.34% | 1.82M | 09:57:00 | ||
Zhejiang Huace Film TV Co | 7.12 | 7.24 | 7.06 | +0.02 | +0.28% | 70.07M | 09:57:00 | ||
Zhejiang Huada New Materials Co | 6.58 | 6.63 | 6.52 | -0.01 | -0.15% | 2.62M | 10:00:00 | ||
Zhejiang Huahai Pharm | 17.34 | 17.58 | 17.24 | +0.06 | +0.35% | 8.15M | 10:00:00 | ||
Zhejiang Huakang Pharmaceutical Co | 16.42 | 16.80 | 16.40 | -0.22 | -1.32% | 939.95K | 10:00:01 | ||
Zhejiang Huangma Tech | 10.39 | 10.55 | 10.32 | -0.11 | -1.05% | 2.38M | 10:00:00 | ||
Zhejiang Huasheng Technology Co | 13.60 | 13.67 | 13.34 | +0.28 | +2.10% | 3.52M | 10:00:01 | ||
Zhejiang Huatie Construction | 5.95 | 5.99 | 5.91 | +0.04 | +0.68% | 19.93M | 10:00:00 | ||
Zhejiang Huatong | 21.51 | 21.85 | 21.37 | -0.27 | -1.24% | 4.80M | 09:56:42 | ||
Zhejiang Huayou Cobalt | 28.80 | 29.13 | 28.69 | -0.23 | -0.79% | 14.24M | 10:00:00 | ||
Zhejiang Huilong New Materials | 12.58 | 12.79 | 12.36 | +0.16 | +1.29% | 1.71M | 09:56:57 | ||
Zhejiang Int'L Group Co Ltd | 10.43 | 10.44 | 10.30 | +0.12 | +1.16% | 2.39M | 09:56:48 | ||
Zhejiang Jasan Holding | 10.94 | 11.05 | 10.80 | +0.11 | +1.02% | 3.18M | 10:00:00 | ||
Zhejiang Jiaao Enprotech | 21.25 | 21.46 | 21.21 | -0.12 | -0.56% | 460.00K | 10:00:01 | ||
Zhejiang Jiahua | 7.83 | 7.86 | 7.77 | +0.03 | +0.39% | 7.85M | 10:00:00 | ||
Zhejiang Jianfeng | 8.73 | 8.82 | 8.70 | -0.04 | -0.46% | 1.79M | 10:00:00 | ||
Zhejiang Jianye Chemical Co | 18.30 | 18.41 | 18.20 | -0.11 | -0.60% | 677.30K | 10:00:00 | ||
Zhejiang Jiecang Linear Motion Technology Co | 19.29 | 19.59 | 19.20 | -0.06 | -0.31% | 4.76M | 10:00:01 | ||
Zhejiang Jiemei Electronic | 20.74 | 20.91 | 20.47 | +0.27 | +1.32% | 3.12M | 09:57:00 | ||
ZheJiang JiHua | 4.13 | 4.16 | 4.08 | 0.00 | 0.00% | 4.25M | 10:00:01 | ||
Zhejiang Jindao Technology | 18.04 | 18.26 | 17.52 | +0.45 | +2.56% | 769.80K | 09:56:39 | ||
Zhejiang Jindun Fans | 13.62 | 14.06 | 13.37 | -0.19 | -1.38% | 24.61M | 09:57:00 | ||
Zhejiang Jinfei Kaida Wheel | 4.49 | 4.51 | 4.46 | +0.01 | +0.22% | 4.52M | 09:57:00 | ||
Zhejiang Jinggong Science Tech | 13.76 | 13.93 | 13.70 | 0.00 | 0.00% | 2.98M | 09:56:54 | ||
Zhejiang Jinghua Laser | 13.76 | 14.06 | 13.75 | -0.11 | -0.79% | 4.22M | 10:00:00 | ||
Zhejiang Jingsheng Mech Electric | 32.09 | 32.56 | 32.00 | -0.29 | -0.90% | 14.77M | 09:57:00 | ||
Zhejiang Jingu A | 5.09 | 5.11 | 4.96 | +0.13 | +2.62% | 9.36M | 09:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.82 | 3.89 | 3.80 | +0.02 | +0.53% | 107.18M | 09:57:00 | ||
Zhejiang Jinlihua Electric Co | 14.50 | 15.19 | 13.66 | +0.29 | +2.04% | 16.60M | 09:57:00 | ||
Zhejiang Jiuzhou Pharm | 15.09 | 15.43 | 15.07 | -0.05 | -0.33% | 10.97M | 10:00:00 | ||
Zhejiang Jolly Pharma | 14.93 | 15.15 | 14.69 | +0.19 | +1.29% | 15.01M | 09:56:57 | ||
Zhejiang Juhua | 23.78 | 23.80 | 23.21 | +0.29 | +1.24% | 19.04M | 10:00:00 | ||
Zhejiang JW Precision Machinery Co | 22.70 | 23.15 | 21.63 | +1.05 | +4.85% | 1.38M | 09:56:45 | ||
Zhejiang Kaier New Materials | 4.48 | 4.65 | 4.44 | -0.18 | -3.86% | 15.61M | 09:56:54 | ||
Zhejiang Kaishan Compressor | 11.92 | 12.14 | 11.66 | +0.13 | +1.10% | 6.35M | 09:57:00 | ||
Zhejiang Kan A | 3.83 | 3.85 | 3.77 | +0.04 | +1.06% | 5.83M | 09:57:00 | ||
Zhejiang Kanglongda Special | 21.64 | 21.75 | 20.77 | +0.77 | +3.69% | 3.04M | 10:00:00 | ||
Zhejiang Langdi | 13.83 | 13.87 | 13.50 | +0.25 | +1.84% | 3.15M | 10:00:00 | ||
Zhejiang Lante Optics Co | 18.01 | 18.44 | 17.65 | +0.30 | +1.69% | 4.59M | 10:00:00 | ||
Zhejiang Lianxiang Smart Home | 10.41 | 10.50 | 10.11 | +0.25 | +2.46% | 1.54M | 10:00:00 | ||
Zhejiang Liming Intelligent Manufacturing | 15.62 | 15.74 | 15.26 | +0.22 | +1.43% | 2.18M | 10:00:00 | ||
Zhejiang Linuo | 11.60 | 11.60 | 11.37 | +0.22 | +1.93% | 1.18M | 09:56:27 | ||
Zhejiang Longsheng | 8.84 | 8.93 | 8.79 | 0.00 | 0.00% | 13.10M | 10:00:00 | ||
Zhejiang Medicine | 9.96 | 10.08 | 9.93 | +0.01 | +0.10% | 7.34M | 10:00:00 | ||
Zhejiang Meida Industrial A | 9.02 | 9.11 | 9.00 | 0.00 | 0.00% | 2.29M | 09:56:57 | ||
Zhejiang Meili High Tech | 8.61 | 8.65 | 8.41 | +0.21 | +2.50% | 3.85M | 09:56:57 | ||
Zhejiang Meilun Elevator | 7.43 | 7.47 | 7.32 | +0.06 | +0.81% | 2.05M | 10:00:01 | ||
Zhejiang Meishuo Electric | 19.85 | 20.48 | 18.99 | +0.34 | +1.74% | 5.04M | 09:57:00 | ||
Zhejiang Merit | 11.18 | 11.36 | 10.81 | +0.40 | +3.71% | 14.27M | 09:57:00 | ||
Zhejiang Mustang Battery Co | 23.95 | 24.23 | 23.68 | +0.34 | +1.44% | 3.42M | 10:00:00 | ||
Zhejiang Narada Power Source | 9.97 | 10.12 | 9.96 | -0.09 | -0.90% | 12.98M | 09:56:57 | ||
Zhejiang Natural Outdoor Goods | 18.20 | 18.43 | 18.05 | 0.00 | 0.00% | 1.00M | 10:00:00 | ||
Zhejiang Nhu A | 18.93 | 19.18 | 18.90 | +0.05 | +0.27% | 13.54M | 09:56:51 | ||
Zhejiang Oceanking Development | 8.89 | 8.91 | 8.76 | +0.04 | +0.45% | 1.57M | 10:00:00 | ||
Zhejiang Orient | 3.56 | 3.58 | 3.54 | +0.02 | +0.56% | 7.25M | 10:00:00 | ||
Zhejiang Orient Gene Biotech Co | 29.32 | 29.73 | 28.95 | +0.37 | +1.28% | 1.50M | 10:00:00 | ||
Zhejiang Power New Energy | 15.56 | 15.66 | 15.46 | +0.01 | +0.06% | 138.08K | 10:00:00 | ||
Zhejiang Provincial New Energy Investment Group Co | 8.04 | 8.09 | 7.89 | +0.02 | +0.25% | 14.28M | 10:00:00 | ||
Zhejiang Prulde Electric Appliance | 25.49 | 25.79 | 24.52 | +1.08 | +4.42% | 1.21M | 09:56:57 | ||
Zhejiang Publishing Media | 8.64 | 8.69 | 8.47 | +0.10 | +1.17% | 5.20M | 10:00:01 | ||
Zhejiang Qianjiang Bio | 4.75 | 4.85 | 4.75 | -0.07 | -1.45% | 6.19M | 10:00:00 | ||
Zhejiang Realsun Chemical | 23.27 | 23.98 | 23.01 | -0.15 | -0.64% | 1.47M | 09:56:57 | ||
Zhejiang Red Dragonfly Footwear | 4.90 | 4.93 | 4.86 | +0.02 | +0.41% | 2.81M | 10:00:00 | ||
Zhejiang Renzhi | 2.180 | 2.220 | 2.140 | -0.010 | -0.46% | 7.72M | 09:56:54 | ||
Zhejiang Risun Intelligent Technology | 24.71 | 24.93 | 24.23 | +0.33 | +1.35% | 332.73K | 10:00:00 | ||
Zhejiang Rongsheng | 11.50 | 11.52 | 11.34 | +0.15 | +1.32% | 1.73M | 10:00:00 | ||
Zhejiang Runtu A | 6.40 | 6.44 | 6.37 | 0.00 | 0.00% | 2.25M | 09:56:45 | ||
Zhejiang Sanfer Electric Co | 12.63 | 12.76 | 12.58 | +0.03 | +0.24% | 1.24M | 10:00:00 | ||
Zhejiang Sanhua Co Ltd | 23.01 | 23.70 | 22.00 | +1.11 | +5.07% | 93.13M | 09:57:00 | ||
Zhejiang Sanmei Chemical Industry Co | 40.55 | 41.15 | 40.50 | -0.39 | -0.95% | 3.52M | 10:00:00 | ||
Zhejiang Sanwei Rubber | 13.13 | 13.35 | 13.13 | -0.11 | -0.83% | 1.56M | 10:00:00 | ||
Zhejiang Satellite Petrochem A | 18.22 | 18.38 | 18.13 | -0.09 | -0.49% | 10.50M | 09:56:51 | ||
Zhejiang Semir A | 6.38 | 6.45 | 6.35 | +0.03 | +0.47% | 7.01M | 09:57:00 | ||
Zhejiang Sf Oilless | 12.23 | 12.56 | 11.90 | -0.37 | -2.94% | 7.83M | 09:57:00 | ||
Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5.22 | 5.26 | 5.20 | -0.01 | -0.19% | 10.78M | 10:00:01 | ||
Zhejiang Shapuaisi Pharm | 8.25 | 8.27 | 8.20 | +0.03 | +0.36% | 2.30M | 10:00:00 | ||
Zhejiang Shengda Bio-Pharm | 10.80 | 11.01 | 10.79 | +0.01 | +0.09% | 4.24M | 10:00:01 | ||
Zhejiang Shenghua Biok | 2.27 | 2.33 | 2.26 | -0.04 | -1.73% | 13.24M | 10:00:00 | ||
Zhejiang Shengyang Tech | 10.17 | 10.22 | 10.11 | +0.04 | +0.40% | 2.13M | 10:00:00 | ||
Zhejiang Shibao A | 11.94 | 12.08 | 11.73 | +0.20 | +1.70% | 11.52M | 09:57:00 | ||
Zhejiang Shouxiangu Pharma | 26.99 | 27.11 | 26.80 | +0.11 | +0.41% | 1.06M | 10:00:01 | ||
Zhejiang Songyuan | 30.12 | 30.20 | 29.74 | +0.13 | +0.43% | 731.56K | 09:56:42 | ||
Zhejiang SSAW Boutique Hotels | 21.49 | 21.70 | 21.10 | +0.21 | +0.99% | 3.56M | 09:56:57 | ||
Zhejiang Starry Pharm | 11.16 | 11.22 | 11.00 | +0.10 | +0.90% | 2.55M | 10:00:00 | ||
Zhejiang Sunflower Light Energy | 2.270 | 2.270 | 2.230 | +0.030 | +1.34% | 6.88M | 09:56:48 | ||
Zhejiang Sunrise Garment | 5.76 | 5.78 | 5.69 | +0.04 | +0.70% | 1.69M | 10:00:01 | ||
Zhejiang Supcon Technology Co | 42.65 | 43.11 | 42.15 | +0.48 | +1.14% | 5.31M | 10:00:00 | ||
Zhejiang Supor A | 53.07 | 54.38 | 53.03 | -0.75 | -1.39% | 1.99M | 09:57:00 | ||
Zhejiang Taifu Pump Co | 16.51 | 16.75 | 16.31 | -0.05 | -0.30% | 769.20K | 09:56:54 | ||
Zhejiang Taihua New Material | 11.53 | 11.68 | 11.45 | +0.02 | +0.17% | 4.28M | 10:00:01 | ||
Zhejiang Tailin | 19.66 | 20.12 | 19.60 | +0.03 | +0.15% | 1.87M | 09:56:48 | ||
Zhejiang Taitan Co | 9.17 | 9.25 | 9.00 | +0.08 | +0.88% | 2.17M | 09:56:51 | ||
Zhejiang Talent TV | 7.89 | 7.92 | 7.72 | +0.11 | +1.41% | 4.78M | 09:57:00 | ||
Zhejiang Taotao Vehicles | 64.77 | 66.15 | 64.00 | -0.65 | -0.99% | 567.16K | 09:56:57 | ||
Zhejiang Tengen Electrics Co | 7.86 | 7.88 | 7.74 | +0.07 | +0.90% | 3.44M | 10:00:00 | ||
Zhejiang Three Stars | 12.45 | 12.62 | 12.41 | -0.05 | -0.40% | 448.20K | 10:00:00 | ||
Zhejiang Tiancheng Controls | 9.78 | 9.98 | 9.60 | -0.09 | -0.91% | 8.63M | 10:00:00 | ||
Zhejiang Tiantai Xianghe | 7.16 | 7.22 | 7.15 | -0.03 | -0.42% | 1.88M | 10:00:00 | ||
Zhejiang Tiantie Industry | 4.59 | 4.73 | 4.58 | -0.09 | -1.92% | 12.65M | 09:57:00 | ||
Zhejiang Tianyu Pharma | 19.28 | 19.79 | 19.25 | -0.19 | -0.98% | 2.11M | 09:57:00 | ||
Zhejiang Tianzhen Technology | 14.96 | 15.02 | 14.70 | +0.24 | +1.63% | 393.88K | 09:56:42 | ||
Zhejiang Tieliu Clutch | 9.46 | 9.53 | 9.36 | +0.07 | +0.74% | 1.65M | 10:00:00 | ||
Zhejiang TongLi Transmission | 30.73 | 31.18 | 29.60 | +1.13 | +3.82% | 1.98M | 09:56:57 | ||
Zhejiang Tongxing Technology | 35.65 | 36.33 | 31.80 | +3.33 | +10.30% | 14.32M | 09:57:00 | ||
Zhejiang Tony | 21.59 | 22.20 | 21.50 | +0.15 | +0.70% | 5.09M | 10:00:00 | ||
Zhejiang Transfar Co Ltd | 4.34 | 4.42 | 4.33 | -0.06 | -1.36% | 13.34M | 09:56:57 | ||
Zhejiang Truelove Vogue Co | 13.55 | 13.80 | 13.51 | +0.04 | +0.30% | 1.18M | 09:57:00 | ||
Zhejiang Tuna | 9.61 | 10.38 | 8.82 | +0.17 | +1.80% | 24.11M | 10:00:00 | ||
Zhejiang Viewshine Intelligent | 12.39 | 12.47 | 12.00 | +0.36 | +2.99% | 3.40M | 09:56:51 | ||
Zhejiang Walrus | 14.51 | 14.52 | 14.22 | +0.13 | +0.90% | 1.62M | 09:56:48 | ||
Zhejiang Wandekai Fluid Equipment | 28.00 | 28.18 | 27.60 | +0.17 | +0.61% | 440.50K | 09:56:48 | ||
Zhejiang Wanfeng Chemical | 14.11 | 14.25 | 13.92 | +0.09 | +0.64% | 2.14M | 10:00:00 | ||
Zhejiang Wansheng | 10.13 | 10.35 | 10.08 | -0.13 | -1.27% | 3.38M | 10:00:00 | ||
Zhejiang Wazam New Materials | 25.01 | 25.43 | 24.39 | +0.46 | +1.87% | 3.83M | 10:00:01 | ||
Zhejiang Weigang Tech | 14.72 | 14.81 | 14.61 | +0.01 | +0.07% | 1.07M | 09:56:54 | ||
Zhejiang Weiming Environment | 21.64 | 21.94 | 21.61 | +0.04 | +0.18% | 4.46M | 10:00:00 | ||
Zhejiang Weixing A | 12.54 | 12.70 | 12.37 | +0.10 | +0.80% | 7.65M | 09:57:00 | ||
Zhejiang Whwh | 5.29 | 5.32 | 5.15 | +0.12 | +2.32% | 7.91M | 10:00:00 | ||
Zhejiang Whyis Technology | 21.49 | 21.56 | 20.49 | +0.99 | +4.83% | 2.90M | 09:56:57 | ||
Zhejiang Windey | 10.59 | 10.72 | 10.43 | +0.05 | +0.47% | 9.49M | 09:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 23.66 | 24.02 | 23.63 | +0.03 | +0.13% | 2.77M | 09:57:00 | ||
Zhejiang Wufangzhai Industry | 27.92 | 27.97 | 27.32 | +0.48 | +1.75% | 919.90K | 10:00:00 | ||
Zhejiang XCC | 18.05 | 18.50 | 17.08 | +1.23 | +7.31% | 44.51M | 10:00:00 | ||
Zhejiang Xiantong | 14.86 | 15.00 | 14.73 | +0.01 | +0.07% | 1.54M | 10:00:00 | ||
Zhejiang Xidamen New Material Co | 10.28 | 10.38 | 10.15 | +0.09 | +0.88% | 2.01M | 10:00:00 | ||
Zhejiang XinAn Chemical | 8.73 | 8.97 | 8.65 | -0.17 | -1.91% | 16.05M | 10:00:00 | ||
Zhejiang Xinao Textiles | 7.60 | 7.67 | 7.54 | +0.04 | +0.53% | 2.81M | 10:00:01 | ||
Zhejiang Xinchai Co | 7.67 | 7.74 | 7.47 | +0.16 | +2.13% | 1.85M | 09:56:48 | ||
Zhejiang Xinguang Pharma | 12.32 | 12.37 | 12.18 | +0.13 | +1.07% | 984.10K | 09:56:51 | ||
Zhejiang Xinhua Chemical Co | 25.96 | 26.09 | 25.61 | +0.13 | +0.50% | 956.00K | 10:00:01 | ||
Zhejiang Xinneng Photovoltaic | 9.62 | 9.95 | 9.52 | -0.20 | -2.04% | 33.25M | 10:00:00 | ||
Zhejiang XinNong | 14.37 | 14.47 | 14.12 | +0.15 | +1.06% | 785.75K | 09:56:54 | ||
Zhejiang Xinzhonggang Thermal Power | 7.86 | 8.10 | 7.72 | -0.09 | -1.13% | 19.29M | 10:00:00 | ||
Zhejiang Yaguang Tech | 19.60 | 19.75 | 19.48 | +0.02 | +0.10% | 387.80K | 10:00:00 | ||
Zhejiang Yangfan New Materials | 13.14 | 14.19 | 12.40 | +0.28 | +2.18% | 88.45M | 09:57:00 | ||
Zhejiang Yankon | 3.21 | 3.23 | 3.18 | 0.00 | 0.00% | 3.47M | 10:00:00 | ||
ZheJiang Yayi Metal Technology | 21.85 | 21.98 | 21.33 | +0.54 | +2.53% | 447.70K | 09:56:57 | ||
Zhejiang Yilida Ventilator A | 4.78 | 4.79 | 4.71 | +0.08 | +1.70% | 3.43M | 09:57:00 | ||
Zhejiang Yiming Food Co | 10.90 | 10.95 | 10.78 | +0.12 | +1.11% | 2.01M | 10:00:00 | ||
Zhejiang Yingfeng Technology Co | 4.77 | 4.80 | 4.71 | +0.06 | +1.27% | 1.34M | 10:00:01 | ||
Zhejiang Yonggui Electric | 16.69 | 16.96 | 16.30 | +0.49 | +3.03% | 12.44M | 09:56:57 | ||
Zhejiang Yonghe Refrigerant | 23.95 | 24.10 | 23.45 | +0.41 | +1.74% | 2.79M | 10:00:00 | ||
Zhejiang Yongjin Metal Technology Co | 19.20 | 19.23 | 18.92 | +0.24 | +1.27% | 2.64M | 10:00:00 | ||
Zhejiang Yuejian Intelligent Equipment Co | 15.10 | 15.19 | 14.77 | +0.23 | +1.55% | 1.09M | 10:00:00 | ||
Zhejiang Yunzhongma | 18.54 | 19.37 | 18.40 | +0.16 | +0.87% | 526.13K | 10:00:00 | ||
Zhejiang Zanyu Technology A | 9.32 | 9.42 | 9.29 | -0.05 | -0.53% | 2.05M | 09:56:48 | ||
Zhejiang Zhaofeng Mechanical | 39.67 | 39.88 | 39.24 | +0.53 | +1.35% | 271.10K | 09:56:21 | ||
Zhejiang Zhaolong Interconnect Tech | 34.68 | 35.59 | 34.01 | +0.67 | +1.97% | 10.02M | 09:57:00 | ||
Zhejiang Zheneng Electric | 6.70 | 6.78 | 6.52 | +0.10 | +1.51% | 79.26M | 10:00:00 | ||
Zhejiang Zhengguang Industrial | 25.95 | 26.37 | 25.81 | -0.04 | -0.15% | 985.30K | 09:56:57 | ||
Zhejiang Zhengte | 22.16 | 22.42 | 21.96 | +0.11 | +0.50% | 487.70K | 09:56:48 | ||
Zhejiang Zhengyuan Zhihui Tech | 12.31 | 12.42 | 11.90 | +0.34 | +2.84% | 3.23M | 09:56:51 | ||
Zhejiang Zhongjian Tech | 36.47 | 37.19 | 35.75 | +0.74 | +2.07% | 1.46M | 09:56:57 | ||
Zhejiang Zhongke Magnetic Industry | 32.68 | 33.34 | 32.50 | -0.27 | -0.82% | 4.13M | 09:56:57 | ||
Zhejiang Zhongxin Fluoride A | 11.47 | 11.62 | 11.36 | +0.03 | +0.26% | 3.94M | 09:56:57 | ||
Zhejiang Zoenn | 8.74 | 9.27 | 8.53 | +0.01 | +0.12% | 6.93M | 09:57:00 | ||
Zhejiang Zomax | 12.39 | 12.65 | 12.32 | +0.07 | +0.57% | 6.92M | 10:00:00 | ||
Zhejiang Zone King Environmental Sci Tech | 5.12 | 5.20 | 5.08 | -0.04 | -0.78% | 992.60K | 10:00:00 | ||
Zhejiang Zuch Technology | 42.48 | 42.50 | 40.50 | +1.85 | +4.55% | 3.22M | 09:56:57 | ||
Zhende Medical | 21.84 | 22.05 | 21.59 | +0.32 | +1.49% | 869.09K | 10:00:01 | ||
Zhenghong Tech A | 5.03 | 5.33 | 4.99 | -0.25 | -4.74% | 50.33M | 10:00:00 | ||
Zhengping Road & Bridge | 2.67 | 2.76 | 2.62 | -0.06 | -2.20% | 16.34M | 10:00:00 | ||
Zhengtong Elec A | 3.41 | 3.52 | 3.41 | -0.18 | -5.01% | 44.36M | 09:57:00 | ||
Zhengyuan Geomatics | 3.28 | 3.31 | 3.18 | +0.09 | +2.82% | 5.99M | 10:00:00 | ||
Zhengzhou Coal & Electric | 3.620 | 3.680 | 3.600 | -0.030 | -0.82% | 21.57M | 10:00:00 | ||
Zhengzhou GL Tech | 17.25 | 17.65 | 17.23 | -0.34 | -1.93% | 5.12M | 09:57:00 | ||
Zhengzhou J | 11.38 | 11.80 | 11.10 | +0.05 | +0.44% | 6.96M | 09:57:00 | ||
Zhengzhou Mining Machinery | 16.29 | 16.69 | 16.25 | -0.17 | -1.03% | 11.36M | 10:00:00 | ||
Zhengzhou Qianweiyangchu Food | 36.50 | 36.60 | 36.08 | +0.32 | +0.88% | 744.70K | 09:56:39 | ||
Zhengzhou Tiamaes Tech | 24.92 | 25.18 | 23.68 | +0.96 | +4.01% | 3.03M | 09:56:57 | ||
Zhengzhou Yutong Bus | 24.35 | 24.57 | 24.00 | -0.19 | -0.77% | 21.51M | 10:00:00 | ||
Zhenhai Petrochemical | 6.80 | 6.82 | 6.72 | +0.01 | +0.15% | 1.19M | 10:00:00 | ||
Zhenhua Tech A | 45.15 | 45.44 | 44.55 | +0.45 | +1.01% | 7.10M | 10:00:00 | ||
Zhenjiang Dongfang Electric Heat | 4.170 | 4.190 | 4.130 | +0.020 | +0.48% | 7.79M | 09:56:54 | ||
Zheshang Development | 7.62 | 7.64 | 7.51 | +0.06 | +0.79% | 3.86M | 09:57:00 | ||
Zheshang Securities | 10.97 | 11.15 | 10.97 | -0.10 | -0.90% | 35.43M | 10:00:00 | ||
Zhewen Interactive | 4.49 | 4.54 | 4.42 | +0.07 | +1.58% | 19.94M | 10:00:00 | ||
Zhewen Pictures | 3.22 | 3.23 | 3.16 | +0.04 | +1.26% | 8.22M | 10:00:00 | ||
Zhezhong Cons A | 8.88 | 8.93 | 8.80 | -0.02 | -0.23% | 1.09M | 09:56:42 | ||
Zhidemai Technology | 18.73 | 18.87 | 18.62 | +0.13 | +0.70% | 3.59M | 09:57:00 | ||
Zhiguang Elec A | 5.24 | 5.31 | 5.22 | -0.11 | -2.06% | 10.85M | 10:00:00 | ||
Zhiyang Innovation Technology Co | 17.60 | 17.82 | 17.35 | -0.02 | -0.11% | 1.15M | 10:00:00 | ||
Zhong Fu Tong | 12.17 | 12.25 | 11.90 | +0.21 | +1.76% | 3.97M | 09:56:57 | ||
Zhong Tong Bus A | 10.09 | 10.68 | 10.05 | -0.61 | -5.70% | 53.31M | 09:57:00 | ||
Zhongbai Group A | 3.50 | 3.56 | 3.46 | +0.04 | +1.16% | 5.07M | 09:56:48 | ||
Zhongchao Cable A | 2.710 | 2.710 | 2.590 | +0.250 | +10.16% | 171.13M | 10:00:00 | ||
Zhongcheng Pack A | 3.83 | 3.84 | 3.78 | +0.03 | +0.79% | 5.19M | 09:56:57 | ||
Zhongfu Information | 14.30 | 14.46 | 13.92 | +0.46 | +3.32% | 3.69M | 09:56:57 | ||
Zhongfu Shenying Carbon Fiber | 26.17 | 26.48 | 25.89 | +0.37 | +1.43% | 941.00K | 10:00:00 | ||
Zhonghang Electronic Measuring Inst | 40.36 | 40.62 | 39.96 | +0.47 | +1.18% | 3.80M | 09:57:00 | ||
Zhongheng Elec A | 6.20 | 6.22 | 6.09 | 0.00 | 0.00% | 8.02M | 10:00:00 | ||
Zhonghong Pulin Medical Products Co | 11.50 | 11.56 | 11.33 | +0.17 | +1.50% | 1.55M | 09:57:00 | ||
Zhonghua Geotech A | 2.03 | 2.04 | 2.01 | +0.01 | +0.50% | 10.02M | 10:00:00 | ||
Zhongjie Jiangsu Technology | 20.52 | 20.86 | 20.37 | +0.21 | +1.03% | 1.44M | 09:57:00 | ||
Zhongjin A | 4.70 | 4.77 | 4.65 | -0.03 | -0.63% | 59.00M | 09:57:00 | ||
Zhongjin Gold | 14.42 | 14.59 | 14.27 | +0.11 | +0.77% | 41.26M | 10:00:00 | ||
Zhongjin Irradiation | 14.09 | 14.17 | 14.02 | +0.03 | +0.21% | 1.12M | 09:56:33 | ||
Zhongjing Food | 31.10 | 32.41 | 31.02 | -0.89 | -2.78% | 1.12M | 09:56:57 | ||
Zhongk Sanhuan A | 8.15 | 8.21 | 8.14 | -0.01 | -0.12% | 6.63M | 10:00:00 | ||
Zhonglu A | 18.04 | 18.26 | 17.83 | +0.09 | +0.50% | 5.94M | 10:00:00 | ||
ZhongMan Petroleum A | 25.60 | 25.84 | 25.31 | -0.20 | -0.78% | 8.03M | 10:00:00 | ||
Zhongmin Energy | 5.05 | 5.10 | 4.94 | +0.03 | +0.60% | 16.31M | 10:00:00 | ||
Zhongnanhong Culture | 1.770 | 1.800 | 1.730 | +0.040 | +2.31% | 26.90M | 10:00:00 | ||
Zhongnongfa Seed | 6.28 | 6.30 | 6.22 | +0.03 | +0.48% | 5.65M | 10:00:00 | ||
Zhongrun Resources Investment | 1.730 | 1.730 | 1.730 | -0.090 | -4.95% | 10.32M | 09:57:00 | ||
Zhongsheng Pharm A | 13.29 | 13.39 | 13.25 | +0.04 | +0.30% | 6.72M | 10:00:00 | ||
Zhongtai Chem A | 4.15 | 4.19 | 4.11 | -0.01 | -0.24% | 52.74M | 09:57:00 | ||
Zhongtai Securities Co | 6.26 | 6.31 | 6.26 | -0.02 | -0.32% | 14.22M | 10:00:00 | ||
Zhongtian Service | 4.88 | 5.09 | 4.83 | -0.25 | -4.87% | 18.68M | 09:57:00 | ||
ZhongWang Fabric Co | 16.88 | 16.88 | 16.68 | +0.18 | +1.08% | 672.01K | 10:00:00 | ||
Zhongxing Shenyang | 5.61 | 5.69 | 5.59 | +0.01 | +0.18% | 5.13M | 09:56:54 | ||
Zhongyan Tech | 14.19 | 14.75 | 14.16 | -0.29 | -2.00% | 1.43M | 09:56:45 | ||
Zhongyeda Elec A | 8.80 | 8.86 | 8.66 | +0.08 | +0.92% | 3.31M | 09:57:00 | ||
Zhongyin Babi Food Co | 15.91 | 16.15 | 15.86 | -0.08 | -0.50% | 986.87K | 10:00:00 | ||
Zhongzhong Science Tech | 14.03 | 14.09 | 13.77 | +0.24 | +1.74% | 1.50M | 10:00:00 | ||
Zhubo Design | 9.62 | 9.69 | 9.42 | -0.01 | -0.10% | 1.59M | 09:57:00 | ||
Zhuhai Bojay | 33.01 | 34.08 | 32.00 | +0.59 | +1.82% | 3.43M | 09:57:00 | ||
Zhuhai Comleader Information | 23.75 | 23.94 | 23.13 | +0.50 | +2.15% | 784.48K | 10:00:00 | ||
Zhuhai CosMX Battery | 14.29 | 14.85 | 14.11 | +0.07 | +0.49% | 23.56M | 10:00:00 | ||
Zhuhai Enpower | 14.68 | 14.83 | 14.38 | +0.21 | +1.45% | 4.56M | 09:56:54 | ||
Zhuhai Huajin Capital | 12.27 | 12.46 | 12.21 | +0.11 | +0.91% | 8.80M | 10:00:00 | ||
Zhuhai Kles Tech | 30.93 | 31.24 | 29.77 | +1.04 | +3.48% | 906.21K | 09:56:48 | ||
Zhuhai Orbita Control Eng | 10.83 | 11.04 | 10.35 | +0.24 | +2.27% | 70.28M | 09:57:00 | ||
Zhuhai Port A | 4.87 | 4.89 | 4.86 | 0.00 | 0.00% | 3.78M | 09:56:57 | ||
Zhuhai Raysharp Technology Co | 35.46 | 35.89 | 32.93 | +2.43 | +7.36% | 3.44M | 09:56:57 | ||
Zhuhai Rundu Pharma A | 10.63 | 10.65 | 10.50 | +0.16 | +1.53% | 1.45M | 09:56:51 | ||
Zhuhai Sailong Pharma | 9.68 | 9.72 | 9.60 | +0.06 | +0.62% | 1.50M | 09:57:00 | ||
Zhuhai Zhongfu A | 1.650 | 1.660 | 1.620 | +0.010 | +0.61% | 7.39M | 09:56:18 | ||
Zhujiang Brewery A | 8.27 | 8.30 | 8.18 | +0.07 | +0.85% | 4.08M | 10:00:00 | ||
Zhuzhou CRRC Times Electric | 48.01 | 48.37 | 46.41 | +1.59 | +3.42% | 7.57M | 10:00:01 | ||
Zhuzhou Feilu High-Tech | 6.04 | 6.09 | 5.94 | +0.06 | +1.00% | 2.54M | 09:56:45 | ||
Zhuzhou Hongda A | 24.46 | 24.81 | 23.78 | +0.68 | +2.86% | 6.00M | 09:56:51 | ||
Zhuzhou Huarui Precision Cutting Tools Co | 58.05 | 59.19 | 57.80 | -0.66 | -1.12% | 415.08K | 10:00:00 | ||
Zhuzhou Kibing | 7.56 | 7.79 | 7.54 | -0.16 | -2.07% | 26.24M | 10:00:00 | ||
ZhuZhou QianJin Pharm | 11.54 | 11.64 | 11.36 | 0.00 | 0.00% | 9.87M | 10:00:01 | ||
Zhuzhou Smelter | 10.45 | 10.88 | 10.41 | -0.13 | -1.23% | 34.54M | 10:00:00 | ||
Zhuzhou Times Tech | 11.09 | 11.31 | 11.06 | -0.09 | -0.81% | 4.08M | 10:00:00 | ||
Ziel Home Furnishing Technology | 24.71 | 25.21 | 24.25 | +0.54 | +2.23% | 3.44M | 09:57:00 | ||
Zijin Mining A | 17.41 | 17.72 | 17.20 | -0.23 | -1.30% | 197.03M | 10:00:00 | ||
Zj Baoxiniao A | 5.62 | 5.67 | 5.56 | +0.02 | +0.36% | 11.80M | 09:56:48 | ||
Zj Dilong A | 1.390 | 1.410 | 1.370 | 0.000 | 0.00% | 11.96M | 09:56:51 | ||
Zj East Crystal A | 5.55 | 5.58 | 5.37 | +0.18 | +3.35% | 5.15M | 09:56:57 | ||
Zj Kangsheng A | 2.300 | 2.310 | 2.280 | +0.010 | +0.44% | 8.21M | 09:56:48 | ||
Zj Netsun A | 13.55 | 13.65 | 13.32 | +0.24 | +1.80% | 2.10M | 09:57:00 | ||
Zj Sh Driveline A | 22.84 | 23.48 | 22.80 | +0.03 | +0.13% | 11.22M | 09:57:00 | ||
Zj Zhenyuan A | 7.63 | 7.78 | 7.61 | -0.08 | -1.04% | 8.47M | 09:57:00 | ||
ZJAMP | 8.92 | 9.04 | 8.91 | -0.04 | -0.45% | 2.15M | 09:57:00 | ||
ZJMI Environmental Energy | 14.13 | 14.16 | 13.95 | +0.23 | +1.66% | 1.76M | 10:00:00 | ||
Zkteco | 23.68 | 23.85 | 23.03 | +0.58 | +2.51% | 1.61M | 09:56:54 | ||
Zoneco | 2.980 | 2.980 | 2.940 | +0.030 | +1.02% | 3.63M | 09:56:54 | ||
Zongshen Power A | 11.61 | 11.88 | 11.04 | +0.01 | +0.09% | 126.60M | 10:00:00 | ||
Zotye Automobile | 1.890 | 1.900 | 1.870 | +0.010 | +0.53% | 41.71M | 10:00:00 | ||
Zoy Home | 14.12 | 14.74 | 13.45 | +0.66 | +4.90% | 2.79M | 10:00:00 | ||
ZRP Printing | 15.15 | 15.19 | 15.03 | +0.05 | +0.33% | 405.29K | 09:56:33 | ||
Zs Utilities A | 7.59 | 7.65 | 7.58 | -0.02 | -0.26% | 5.62M | 09:56:57 | ||
Zte A | 26.98 | 27.33 | 26.83 | +0.13 | +0.48% | 48.81M | 09:57:00 | ||
Zuming Bean Products Co | 16.47 | 16.52 | 16.20 | +0.25 | +1.54% | 915.20K | 09:56:51 | ||
ZWSOFT Guangzhou Co | 75.10 | 76.36 | 74.63 | -0.19 | -0.25% | 489.21K | 10:00:00 | ||
Zy Tungsten A | 6.76 | 6.90 | 6.61 | -0.04 | -0.59% | 32.46M | 10:00:00 | ||
ZYF Lopsking Aluminum | 5.97 | 6.04 | 5.94 | -0.01 | -0.17% | 2.97M | 09:57:00 | ||
Zynp A | 6.52 | 6.56 | 6.46 | +0.06 | +0.93% | 7.87M | 09:56:57 | ||
אדמה | 5.89 | 6.08 | 5.86 | -0.16 | -2.64% | 5.95M | 10:00:00 | ||
האינאן איירליינס A | 1.360 | 1.370 | 1.360 | 0.000 | 0.00% | 70.90M | 10:00:00 | ||
זייליניקס | 11.06 | 12.07 | 10.25 | +0.83 | +8.11% | 17.18M | 09:57:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה