הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🟢 השווקים עולים. כל חברי הקהילה שלנו, עם מעל 120 אלף איש, יודעים מה לעשות לגבי זה. עכשיו זה גם בידיים שלך. קבלו 40% הנחה
5,562.626
0.000
0.00%
- מחזור ע.נ: -
- פתיחה: 5,562.626
- טווח יומי: 5,562.626 - 5,562.626
CSI All Share TR
5,562.626
0.000
0.00%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
- מכשירים פיננסים קשורים
CSI All Share Total Return - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - CSI All Share Total Return. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Greenland Holdings | 1.91 | 1.91 | 1.87 | +0.02 | +1.06% | 39.66M | 06:26:01 | ||
| GreenTech Environmental Co | 13.25 | 13.28 | 12.89 | +0.25 | +1.92% | 206.28K | 06:29:54 | ||
| Greenworks Jiangsu | 15.66 | 15.72 | 15.26 | +0.46 | +3.03% | 3.04M | 06:30:00 | ||
| Gresgying Digital Energy Tech | 6.03 | 6.06 | 5.98 | -0.02 | -0.33% | 1.70M | 06:25:14 | ||
| GRG Banking Equipment | 10.82 | 10.91 | 10.76 | +0.06 | +0.56% | 8.11M | 06:30:00 | ||
| Grg Metrology | 13.45 | 13.67 | 13.31 | +0.17 | +1.28% | 5.01M | 06:30:00 | ||
| Grinm Materials | 9.67 | 9.71 | 9.61 | +0.02 | +0.21% | 5.33M | 06:26:14 | ||
| GRIPM Advanced Materials Co | 34.63 | 35.41 | 34.17 | -0.86 | -2.42% | 1.05M | 06:29:32 | ||
| GSP Automotive Group Wenzhou Co | 23.27 | 23.65 | 23.21 | -0.16 | -0.68% | 1.83M | 06:29:57 | ||
| Guandian Defense Tech | 5.84 | 5.84 | 5.55 | +0.26 | +4.66% | 11.62M | 06:29:54 | ||
| Guang Zhou Huayan Precision Machinery | 24.22 | 24.27 | 23.64 | +0.66 | +2.80% | 769.70K | 06:29:54 | ||
| Guangan | 3.87 | 3.95 | 3.83 | -0.09 | -2.27% | 54.18M | 06:26:01 | ||
| Guangbo Group A | 5.55 | 5.57 | 5.49 | +0.06 | +1.09% | 3.94M | 06:29:57 | ||
| Guangdong Anda Automation | 29.52 | 29.67 | 28.71 | +0.72 | +2.50% | 338.61K | 06:29:50 | ||
| Guangdong Anjubao Digital Tech | 4.53 | 4.63 | 4.39 | -0.03 | -0.66% | 26.59M | 06:30:00 | ||
| Guangdong Aofei Data A | 11.09 | 11.27 | 10.78 | +0.28 | +2.59% | 29.87M | 06:29:54 | ||
| Guangdong AVCiT Technology Holding | 27.56 | 27.78 | 26.92 | +0.65 | +2.42% | 808.40K | 06:29:51 | ||
| Guangdong Biolight Meditech | 6.80 | 6.81 | 6.73 | +0.07 | +1.04% | 1.11M | 06:29:42 | ||
| Guangdong Brandmax | 7.16 | 7.32 | 7.06 | +0.06 | +0.85% | 7.12M | 06:29:57 | ||
| Guangdong Cellwise | 31.64 | 31.84 | 30.88 | +0.61 | +1.97% | 473.97K | 06:27:41 | ||
| Guangdong Champion | 9.78 | 9.81 | 9.54 | +0.15 | +1.56% | 998.52K | 06:11:40 | ||
| Guangdong Create Century Intelligent Equipment | 6.59 | 6.65 | 6.23 | +0.38 | +6.12% | 59.88M | 06:30:00 | ||
| Guangdong Dcenti | 4.68 | 4.75 | 4.65 | -0.09 | -1.89% | 6.09M | 06:11:06 | ||
| Guangdong Deerma Technology | 10.31 | 10.33 | 10.18 | +0.13 | +1.28% | 1.57M | 06:29:33 | ||
| Guangdong Delian Group A | 4.29 | 4.36 | 4.27 | -0.05 | -1.15% | 3.43M | 06:29:42 | ||
| Guangdong DFP New Material | 3.69 | 3.73 | 3.60 | +0.07 | +1.93% | 7.63M | 06:11:33 | ||
| Guangdong Dongpeng | 7.06 | 7.15 | 6.96 | +0.04 | +0.57% | 4.66M | 06:30:00 | ||
| Guangdong Dowstone Tech | 9.90 | 10.01 | 9.87 | -0.04 | -0.40% | 3.99M | 06:29:54 | ||
| Guangdong Dp | 17.24 | 17.39 | 16.92 | +0.16 | +0.94% | 1.24M | 06:29:36 | ||
| Guangdong Dtech Technology | 16.71 | 16.75 | 16.50 | +0.23 | +1.40% | 830.70K | 06:30:00 | ||
| Guangdong Eastone Century | 4.15 | 4.27 | 3.98 | +0.11 | +2.72% | 26.45M | 06:30:00 | ||
| Guangdong Elec A | 5.76 | 5.86 | 5.57 | +0.10 | +1.77% | 40.86M | 06:29:48 | ||
| Guangdong Ellington Electronics | 7.30 | 7.33 | 7.16 | +0.14 | +1.96% | 6.35M | 06:10:42 | ||
| Guangdong Enpack | 8.03 | 8.15 | 7.96 | -0.06 | -0.74% | 4.45M | 06:30:00 | ||
| Guangdong Failong Crystal Tech | 8.67 | 8.81 | 8.38 | +0.22 | +2.60% | 7.06M | 06:29:51 | ||
| Guangdong Fangyuan Environment | 4.86 | 4.90 | 4.80 | +0.01 | +0.21% | 3.42M | 06:29:57 | ||
| Guangdong Fuxin Technology Co | 26.44 | 26.79 | 25.75 | +0.40 | +1.54% | 593.64K | 06:29:59 | ||
| Guangdong Ganhua Science Industry | 7.08 | 7.12 | 6.98 | +0.05 | +0.71% | 2.20M | 06:29:51 | ||
| GuangDong GenSho Logistics | 11.04 | 11.08 | 10.92 | +0.04 | +0.36% | 374.00K | 06:11:22 | ||
| Guangdong Great River A | 15.22 | 15.28 | 14.90 | +0.22 | +1.47% | 1.08M | 06:29:57 | ||
| Guangdong Green Precision Components Co | 9.73 | 10.01 | 9.19 | +0.65 | +7.16% | 19.36M | 06:29:57 | ||
| Guangdong Greenway Technology | 19.79 | 19.79 | 19.23 | +0.25 | +1.28% | 166.80K | 06:29:31 | ||
| Guangdong Guanghua Sci-Tech | 10.83 | 10.94 | 10.71 | +0.08 | +0.74% | 1.56M | 06:29:54 | ||
| Guangdong Guangzhou Daily Media | 3.77 | 3.78 | 3.74 | +0.02 | +0.53% | 2.96M | 06:29:54 | ||
| Guangdong Guanhao | 2.96 | 2.98 | 2.92 | +0.03 | +1.02% | 3.28M | 06:26:00 | ||
| Guangdong Guoli A | 6.88 | 6.98 | 6.81 | +0.03 | +0.44% | 1.99M | 06:29:42 | ||
| Guangdong Hec Tech A | 8.52 | 8.70 | 8.47 | -0.03 | -0.35% | 4.05M | 06:25:42 | ||
| Guangdong High Dream A | 18.69 | 19.09 | 18.33 | +0.50 | +2.75% | 5.66M | 06:29:57 | ||
| Guangdong Homa Appliances A | 10.17 | 10.53 | 10.14 | -0.22 | -2.12% | 19.25M | 06:30:00 | ||
| Guangdong Hongda Blasting A | 21.70 | 22.00 | 21.59 | -0.05 | -0.23% | 2.43M | 06:29:57 | ||
| Guangdong Hongming Intelligent | 27.41 | 27.66 | 27.30 | +0.03 | +0.11% | 216.00K | 06:29:24 | ||
| Guangdong Hongteo Accurate Tech | 4.97 | 4.98 | 4.85 | +0.07 | +1.43% | 2.28M | 06:29:39 | ||
| Guangdong Hongxing Industrial Co | 15.20 | 15.28 | 15.00 | +0.14 | +0.93% | 712.30K | 06:29:27 | ||
| Guangdong Hoshion | 14.45 | 14.57 | 14.41 | -0.06 | -0.41% | 809.93K | 06:29:42 | ||
| Guangdong Hotata A | 14.22 | 14.28 | 14.10 | +0.03 | +0.21% | 575.30K | 06:10:54 | ||
| Guangdong Huafeng New Energy Technology | 8.70 | 8.75 | 8.38 | +0.26 | +3.08% | 3.55M | 06:29:57 | ||
| Guangdong Huate Gas Co | 50.85 | 51.49 | 50.36 | -0.09 | -0.18% | 344.85K | 06:29:52 | ||
| Guangdong Huiyun | 9.01 | 9.39 | 8.96 | -0.38 | -4.05% | 8.95M | 06:29:54 | ||
| Guangdong Hybribio Biotech | 5.66 | 5.68 | 5.62 | +0.05 | +0.89% | 2.29M | 06:29:57 | ||
| Guangdong Insight Brand Marketing Group | 45.06 | 45.20 | 44.40 | +0.16 | +0.36% | 2.95M | 06:30:00 | ||
| Guangdong Jia Yuan Technology | 12.39 | 12.48 | 12.26 | +0.17 | +1.39% | 2.27M | 06:10:48 | ||
| Guangdong Jinma Entertainment | 14.85 | 15.04 | 14.53 | +0.08 | +0.54% | 2.66M | 06:30:00 | ||
| Guangdong Jinming Machinery | 5.32 | 5.40 | 4.47 | +0.82 | +18.22% | 24.40M | 06:30:00 | ||
| Guangdong Jushen Logistics Co | 13.23 | 13.28 | 13.07 | +0.09 | +0.69% | 462.40K | 06:29:45 | ||
| Guangdong Kinlong Hardware | 38.38 | 39.07 | 38.00 | +0.13 | +0.34% | 2.46M | 06:30:00 | ||
| Guangdong Kitech New Material Holding Co | 17.04 | 17.23 | 16.78 | +0.11 | +0.65% | 1.04M | 06:29:48 | ||
| Guangdong Leadyo IC Testing Co | 16.33 | 16.33 | 15.76 | +0.50 | +3.16% | 1.54M | 06:29:53 | ||
| GuangDong Leary New Material Technology Co | 17.55 | 17.65 | 17.23 | +0.31 | +1.80% | 174.52K | 06:29:35 | ||
| Guangdong Liantai Environ | 3.67 | 3.68 | 3.65 | -0.01 | -0.27% | 1.10M | 06:11:27 | ||
| Guangdong Lifestrong Pharmacy | 15.76 | 15.77 | 15.54 | +0.28 | +1.81% | 741.30K | 06:29:36 | ||
| Guangdong LingXiao | 20.73 | 20.81 | 20.58 | +0.04 | +0.19% | 324.10K | 06:29:45 | ||
| Guangdong Lvtong New Energy | 22.73 | 22.84 | 22.10 | +0.68 | +3.08% | 898.51K | 06:29:57 | ||
| Guangdong Lyric Robot Automation | 25.65 | 25.88 | 25.40 | +0.03 | +0.12% | 821.23K | 06:29:51 | ||
| Guangdong Macro Co Ltd | 3.800 | 3.840 | 3.760 | 0.000 | 0.00% | 7.06M | 06:29:51 | ||
| Guangdong Marubi | 30.11 | 30.31 | 29.81 | +0.13 | +0.43% | 668.50K | 06:11:27 | ||
| Guangdong Meiyan Jixiang | 2.26 | 2.32 | 2.25 | -0.05 | -2.17% | 28.83M | 06:26:06 | ||
| Guangdong Mingyang Electric | 38.36 | 38.76 | 37.99 | -0.27 | -0.70% | 2.11M | 06:30:00 | ||
| Guangdong Mingzhu | 4.09 | 4.10 | 4.06 | +0.01 | +0.24% | 961.80K | 06:24:42 | ||
| Guangdong Modern High | 20.16 | 20.75 | 20.08 | -0.29 | -1.42% | 966.30K | 06:29:57 | ||
| Guangdong Nedfon Air System Co | 26.13 | 26.16 | 25.82 | +0.22 | +0.85% | 286.00K | 06:29:51 | ||
| Guangdong New Grand Long Packing | 6.60 | 6.62 | 6.46 | +0.18 | +2.80% | 2.36M | 06:30:00 | ||
| Guangdong PAK | 11.64 | 11.76 | 11.49 | +0.09 | +0.78% | 752.40K | 06:30:00 | ||
| Guangdong Piano | 8.26 | 8.35 | 8.20 | -0.03 | -0.36% | 1.49M | 06:30:00 | ||
| Guangdong RealDesign Intelligent | 21.25 | 21.80 | 20.26 | +0.81 | +3.96% | 3.44M | 06:29:42 | ||
| Guangdong Redwall New Materials | 8.15 | 8.17 | 8.04 | +0.05 | +0.62% | 593.94K | 06:30:00 | ||
| GuangDong Rifeng Electric | 11.46 | 11.48 | 11.28 | +0.08 | +0.70% | 1.76M | 06:30:00 | ||
| Guangdong SACA Precision Manufacturing | 4.47 | 4.64 | 4.40 | -0.15 | -3.25% | 15.89M | 06:29:39 | ||
| Guangdong Sanhe Pile Co | 6.40 | 6.43 | 6.28 | +0.14 | +2.24% | 3.88M | 06:29:57 | ||
| Guangdong Senssun Weighing | 33.67 | 33.76 | 33.18 | +0.54 | +1.63% | 1.32M | 06:29:48 | ||
| Guangdong Shenling Environmental Systems Co | 21.85 | 21.88 | 21.41 | +0.41 | +1.91% | 1.78M | 06:29:48 | ||
| Guangdong Shunkong Development Co | 14.17 | 14.22 | 13.93 | 0.00 | 0.00% | 2.54M | 06:29:54 | ||
| Guangdong Silvere Sci and Tech | 5.63 | 5.72 | 5.58 | 0.00 | 0.00% | 9.31M | 06:29:54 | ||
| Guangdong Sitong Group Co Ltd | 5.03 | 5.05 | 4.98 | -0.01 | -0.20% | 1.70M | 06:11:18 | ||
| Guangdong Sky Dragon Printing Ink | 4.25 | 4.26 | 4.20 | +0.03 | +0.71% | 10.58M | 06:29:48 | ||
| Guangdong Songfa Ceramics | 13.65 | 13.91 | 13.55 | -0.10 | -0.73% | 246.80K | 06:11:18 | ||
| Guangdong Songyang Recycle Resources Co | 31.20 | 31.34 | 27.44 | +0.71 | +2.33% | 10.67M | 06:29:49 | ||
| Guangdong South New Media | 37.98 | 38.38 | 37.70 | +0.28 | +0.74% | 1.16M | 06:29:57 | ||
| Guangdong Sunwill Pre Plastic A | 5.10 | 5.20 | 5.01 | +0.04 | +0.79% | 33.13M | 06:29:57 | ||
| GuangDong Super Telecom | 28.49 | 28.57 | 27.91 | +0.60 | +2.15% | 1.98M | 06:11:24 | ||
| Guangdong Taienkang Pharmaceutical | 13.68 | 13.73 | 13.55 | +0.05 | +0.37% | 715.90K | 06:29:48 | ||
| Guangdong Tecsun Science | 8.56 | 8.58 | 8.42 | +0.16 | +1.91% | 2.37M | 06:29:57 | ||
| Guangdong Tengen | 9.03 | 9.07 | 8.97 | -0.01 | -0.11% | 1.14M | 06:29:36 | ||
| Guangdong Tianan New Material | 10.60 | 10.95 | 10.50 | +0.14 | +1.34% | 5.22M | 06:11:39 | ||
| Guangdong Tianhe | 6.12 | 6.16 | 6.06 | -0.07 | -1.13% | 4.64M | 06:29:48 | ||
| Guangdong TianYiMa Information Industry | 20.46 | 20.74 | 19.97 | +0.17 | +0.84% | 1.69M | 06:29:36 | ||
| Guangdong Tonze Electric | 9.08 | 9.13 | 9.05 | -0.05 | -0.55% | 1.34M | 06:29:15 | ||
| Guangdong Topstar | 12.85 | 12.93 | 12.57 | +0.25 | +1.98% | 4.33M | 06:29:42 | ||
| GuangDong Topstrong | 5.95 | 6.00 | 5.93 | +0.01 | +0.17% | 1.17M | 06:30:00 | ||
| Guangdong Transtek Medical | 9.35 | 9.40 | 9.07 | +0.23 | +2.52% | 2.29M | 06:30:00 | ||
| Guangdong VTR Bio-Tech | 7.09 | 7.14 | 7.02 | +0.05 | +0.71% | 6.66M | 06:29:51 | ||
| Guangdong Wanlima | 3.63 | 3.67 | 3.59 | +0.01 | +0.28% | 2.23M | 06:29:42 | ||
| Guangdong Weide Information Tech | 16.32 | 16.39 | 15.91 | +0.21 | +1.30% | 281.11K | 06:29:24 | ||
| Guangdong Wencan | 30.63 | 30.87 | 30.20 | +0.32 | +1.06% | 1.95M | 06:11:38 | ||
| Guangdong Wenke Green Tech | 2.48 | 2.50 | 2.35 | +0.07 | +2.91% | 5.79M | 06:29:51 | ||
| Guangdong Wens Foodstuff | 21.49 | 21.67 | 21.30 | -0.12 | -0.56% | 21.72M | 06:29:57 | ||
| Guangdong Xianglu Tungsten | 6.40 | 6.75 | 6.35 | -0.16 | -2.44% | 14.82M | 06:29:57 | ||
| Guangdong Xinbao A | 16.05 | 16.12 | 15.91 | +0.19 | +1.20% | 3.63M | 06:29:54 | ||
| Guangdong Xiongsu | 5.85 | 5.92 | 5.82 | -0.01 | -0.17% | 711.80K | 06:29:42 | ||
| Guangdong Yangshan United | 18.28 | 18.31 | 17.95 | +0.39 | +2.18% | 521.90K | 06:30:00 | ||
| Guangdong Yantang Dairy | 15.59 | 15.59 | 15.52 | +0.04 | +0.26% | 327.30K | 06:29:57 | ||
| Guangdong Yizumi Machinery | 22.64 | 22.80 | 22.37 | +0.38 | +1.71% | 3.67M | 06:29:54 | ||
| Guangdong Yuehai Feeds | 8.29 | 8.40 | 8.15 | -0.07 | -0.84% | 1.05M | 06:29:51 | ||
| Guangdong Yussen Energy Tech | 14.61 | 15.20 | 14.07 | +0.46 | +3.25% | 3.80M | 06:29:57 | ||
| Guangdong Zhengye Tech | 6.44 | 6.87 | 6.23 | +0.05 | +0.78% | 20.41M | 06:29:57 | ||
| Guangdong Zhongnan Iron Steel | 2.09 | 2.11 | 2.08 | -0.01 | -0.48% | 5.44M | 06:29:51 | ||
| Guanghui Energy | 7.96 | 8.01 | 7.95 | +0.01 | +0.13% | 24.39M | 06:11:37 | ||
| Guanghui Logistics | 5.75 | 5.77 | 5.67 | +0.01 | +0.17% | 9.81M | 06:26:17 | ||
| Guangji Pharm A | 5.73 | 5.80 | 5.71 | 0.00 | 0.00% | 1.80M | 06:30:00 | ||
| Guangju Energy A | 10.11 | 10.28 | 10.04 | -0.28 | -2.70% | 1.77M | 06:29:21 | ||
| Guanglian Aviation | 29.36 | 29.64 | 28.18 | +1.35 | +4.82% | 9.64M | 06:30:00 | ||
| Guangshen Railway | 3.36 | 3.37 | 3.32 | +0.04 | +1.21% | 17.38M | 06:11:36 | ||
| Guangtai Equip A | 11.29 | 11.46 | 11.00 | +0.25 | +2.26% | 7.13M | 06:30:00 | ||
| Guangxi Fenglin Wood | 2.150 | 2.170 | 2.140 | 0.000 | 0.00% | 2.84M | 06:09:47 | ||
| Guangxi Guidong Eletric | 4.03 | 4.17 | 3.92 | -0.28 | -6.50% | 120.56M | 06:26:22 | ||
| Guangxi Guiguan | 7.15 | 7.18 | 7.06 | +0.02 | +0.28% | 6.84M | 06:26:09 | ||
| Guangxi Huaxi Nonferrous Metal | 19.48 | 20.71 | 19.33 | -0.31 | -1.57% | 21.65M | 06:26:06 | ||
| Guangxi Liuzhou Pharm | 21.95 | 22.27 | 21.88 | -0.03 | -0.14% | 997.91K | 06:11:10 | ||
| Guangxi Nanning Waterworks | 4.40 | 4.42 | 4.38 | 0.00 | 0.00% | 2.13M | 06:11:30 | ||
| Guangxi Radio TV | 2.39 | 2.42 | 2.34 | +0.04 | +1.70% | 4.42M | 06:11:49 | ||
| Guangxi Rural Investment Sugar Industry | 6.98 | 7.14 | 6.97 | -0.10 | -1.41% | 3.13M | 06:29:42 | ||
| Guangxi Wuzhou | 4.88 | 4.92 | 4.86 | +0.01 | +0.20% | 5.39M | 06:26:14 | ||
| Guangxi Wuzhou Zhongheng | 2.37 | 2.40 | 2.37 | 0.00 | 0.00% | 11.20M | 06:25:58 | ||
| Guangxi Xinxunda Tech | 9.26 | 9.64 | 9.15 | -0.30 | -3.14% | 5.52M | 06:29:57 | ||
| Guangyu Dev A | 10.64 | 10.98 | 10.17 | +0.44 | +4.31% | 29.97M | 06:29:57 | ||
| GuangYuYuan Herbal Medicine | 23.02 | 23.17 | 22.70 | +0.12 | +0.52% | 1.64M | 06:25:44 | ||
| Guangzheng Steel A | 3.91 | 3.95 | 3.90 | 0.00 | 0.00% | 1.90M | 06:29:33 | ||
| Guangzhou Amsky Tech | 10.35 | 10.42 | 9.97 | +0.31 | +3.09% | 1.35M | 06:29:51 | ||
| Guangzhou Automobile A | 8.46 | 8.54 | 8.44 | -0.03 | -0.35% | 8.18M | 06:26:05 | ||
| Guangzhou Baiyun Airport | 10.16 | 10.18 | 10.11 | +0.06 | +0.59% | 5.51M | 06:26:07 | ||
| GuangZhou Baiyun Electric | 9.09 | 9.19 | 8.90 | -0.03 | -0.33% | 5.95M | 06:11:31 | ||
| Guangzhou Baiyunshan | 31.54 | 31.75 | 31.40 | +0.13 | +0.41% | 1.99M | 06:25:58 | ||
| Guangzhou Boji Medical & Biotech | 7.63 | 7.65 | 7.56 | +0.06 | +0.79% | 2.18M | 06:29:54 | ||
| Guangzhou Dev | 6.68 | 6.71 | 6.63 | +0.01 | +0.15% | 7.74M | 06:26:04 | ||
| Guangzhou Devotion Therm Tech | 4.38 | 4.46 | 4.33 | -0.07 | -1.57% | 11.02M | 06:30:00 | ||
| Guangzhou Fangbang Electronics Co | 34.59 | 35.88 | 33.40 | +0.64 | +1.89% | 1.02M | 06:11:02 | ||
| Guangzhou Frontop Digital Creative | 22.37 | 22.42 | 22.00 | +0.39 | +1.77% | 1.09M | 06:29:57 | ||
| Guangzhou Goaland Energy | 12.25 | 12.53 | 12.19 | +0.04 | +0.33% | 6.78M | 06:29:54 | ||
| Guangzhou Great Power | 22.73 | 22.92 | 22.46 | -0.18 | -0.79% | 6.51M | 06:30:00 | ||
| Guangzhou Guangri Stock | 13.66 | 13.93 | 13.30 | +0.22 | +1.64% | 5.51M | 06:26:02 | ||
| Guangzhou Hangxin Aviation | 14.07 | 14.15 | 13.42 | +0.39 | +2.85% | 15.14M | 06:29:54 | ||
| Guangzhou Haoyun Security Tech | 4.15 | 4.16 | 4.04 | +0.08 | +1.97% | 3.64M | 06:29:57 | ||
| Guangzhou Haozhi Industrial | 14.24 | 14.56 | 13.89 | +0.36 | +2.59% | 14.78M | 06:30:00 | ||
| Guangzhou Hexin Instrument | 19.01 | 19.24 | 18.80 | +0.09 | +0.48% | 191.04K | 06:27:28 | ||
| Guangzhou Holike Creative Home | 8.50 | 8.55 | 8.36 | +0.15 | +1.80% | 774.80K | 06:11:28 | ||
| Guangzhou Hongli Opto Electron | 6.40 | 6.46 | 6.26 | +0.14 | +2.24% | 9.40M | 06:30:00 | ||
| Guangzhou Improve Med Instrument | 4.46 | 4.47 | 4.42 | +0.02 | +0.45% | 2.37M | 06:29:51 | ||
| Guangzhou Jet Bio-Filtration Co | 11.49 | 11.49 | 11.32 | +0.14 | +1.23% | 578.42K | 06:29:55 | ||
| Guangzhou Jiacheng | 17.66 | 17.77 | 17.43 | +0.09 | +0.51% | 785.60K | 06:11:34 | ||
| Guangzhou Jinyi Media | 7.02 | 7.05 | 6.95 | +0.05 | +0.72% | 1.59M | 06:29:57 | ||
| Guangzhou Jinzhong Auto Parts Manufacturing | 22.90 | 23.05 | 21.92 | +0.83 | +3.76% | 1.81M | 06:29:54 | ||
| Guangzhou Jointas Chemical | 5.09 | 5.14 | 5.05 | -0.02 | -0.39% | 2.14M | 06:29:39 | ||
| Guangzhou KDT Machinery | 21.34 | 21.42 | 20.93 | +0.28 | +1.33% | 1.44M | 06:29:48 | ||
| Guangzhou Kingmed Diagnostics | 34.04 | 34.92 | 33.81 | -0.38 | -1.10% | 3.81M | 06:11:34 | ||
| Guangzhou LBP Medicine Science Technology | 17.09 | 17.11 | 16.84 | +0.20 | +1.18% | 379.83K | 06:29:49 | ||
| Guangzhou Lingwe Tech | 26.15 | 26.36 | 25.80 | +0.22 | +0.85% | 389.98K | 06:29:51 | ||
| Guangzhou Lushan New Materials | 25.52 | 25.82 | 25.30 | -0.15 | -0.58% | 1.07M | 06:29:59 | ||
| Guangzhou Newlife New Material | 34.65 | 35.30 | 34.05 | +0.35 | +1.02% | 935.80K | 06:29:45 | ||
| Guangzhou Pearl River | 2.81 | 2.83 | 2.77 | +0.02 | +0.72% | 9.48M | 06:26:10 | ||
| Guangzhou Pearl River Piano A | 4.28 | 4.30 | 4.21 | +0.06 | +1.42% | 1.57M | 06:29:57 | ||
| Guangzhou Port | 3.31 | 3.33 | 3.30 | +0.01 | +0.30% | 5.83M | 06:09:57 | ||
| Guangzhou Restaurant | 17.30 | 17.35 | 17.22 | +0.12 | +0.70% | 707.86K | 06:11:38 | ||
| Guangzhou Risong Intelligent Technology Holding Co | 28.72 | 28.93 | 28.16 | +0.04 | +0.14% | 950.46K | 06:29:53 | ||
| Guangzhou Ruoyuchen | 16.30 | 16.32 | 16.04 | +0.12 | +0.74% | 1.21M | 06:30:00 | ||
| Guangzhou Sanfu New Materials Technology Co | 48.82 | 49.30 | 48.32 | +0.02 | +0.04% | 219.91K | 06:28:28 | ||
| Guangzhou Shangpin Homellection | 12.30 | 12.49 | 12.18 | 0.00 | 0.00% | 2.84M | 06:30:00 | ||
| Guangzhou Shiyuan Electronic | 33.05 | 33.24 | 32.42 | +0.63 | +1.94% | 1.69M | 06:30:00 | ||
| Guangzhou SiE Consulting | 15.94 | 16.05 | 15.43 | +0.48 | +3.11% | 3.76M | 06:29:54 | ||
| Guangzhou Tongda Auto Electric Co | 9.55 | 9.55 | 9.55 | +0.87 | +10.02% | 4.70M | 06:29:45 | ||
| GuangZhou Wahlap Technology Co | 16.42 | 16.78 | 16.31 | -0.16 | -0.97% | 1.47M | 06:29:45 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28.04 | 28.08 | 27.65 | +0.28 | +1.01% | 1.54M | 06:29:57 | ||
| Guanhao Biotech | 10.02 | 10.07 | 9.96 | +0.08 | +0.81% | 2.33M | 06:30:00 | ||
| Guanlu A | 27.42 | 27.88 | 27.38 | -0.34 | -1.23% | 7.60M | 06:29:57 | ||
| Guide Infrared A | 6.59 | 6.62 | 6.52 | +0.09 | +1.39% | 13.39M | 06:29:54 | ||
| Guilin Fuda | 6.42 | 7.08 | 6.35 | -0.02 | -0.31% | 61.49M | 06:11:49 | ||
| Guilin Sanjin A | 13.44 | 13.48 | 13.31 | +0.09 | +0.67% | 791.60K | 06:29:54 | ||
| Guilin Seamild Foods | 15.58 | 15.89 | 15.39 | -0.31 | -1.95% | 3.53M | 06:30:00 | ||
| Guilin Tourism A | 6.55 | 6.58 | 6.54 | -0.01 | -0.15% | 963.50K | 06:30:00 | ||
| Guitang A | 6.40 | 6.57 | 6.37 | -0.14 | -2.14% | 6.30M | 06:29:57 | ||
| Guiyang Xintian Pharma | 9.75 | 9.77 | 9.65 | +0.09 | +0.93% | 1.73M | 06:29:54 | ||
| Guizhou Aviation Technical Development | 39.31 | 39.84 | 37.92 | +1.11 | +2.91% | 3.62M | 06:29:56 | ||
| Guizhou BC&TV | 7.86 | 7.90 | 7.27 | +0.67 | +9.32% | 41.96M | 06:11:33 | ||
| Guizhou Chanhen Chemical | 20.47 | 20.86 | 20.27 | -0.48 | -2.29% | 5.28M | 06:29:54 | ||
| Guizhou Chitianhua | 1.620 | 1.640 | 1.600 | -0.030 | -1.82% | 11.13M | 06:26:21 | ||
| Guizhou Gas A | 7.11 | 7.22 | 7.10 | -0.03 | -0.42% | 3.21M | 06:11:51 | ||
| Guizhou Guihang Auto | 11.20 | 11.33 | 10.88 | +0.32 | +2.94% | 4.26M | 06:26:00 | ||
| Guizhou Panjiang Coal | 6.51 | 6.59 | 6.49 | +0.01 | +0.15% | 7.07M | 06:26:01 | ||
| Guizhou Redstar Dev | 12.04 | 12.41 | 11.97 | -0.38 | -3.06% | 11.80M | 06:26:02 | ||
| Guizhou Sanli Pharmaceutical Co | 15.16 | 15.18 | 14.88 | +0.25 | +1.68% | 1.72M | 06:29:56 | ||
| Guizhou Taiyong Changzheng A | 14.60 | 15.48 | 14.44 | -0.37 | -2.47% | 10.09M | 06:30:00 | ||
| Guizhou Transportation Planning | 5.15 | 5.19 | 5.04 | +0.09 | +1.78% | 4.24M | 06:11:22 | ||
| Guizhou Tyre A | 5.72 | 5.74 | 5.69 | +0.03 | +0.53% | 10.29M | 06:30:00 | ||
| Guizhou Wire Rope | 14.87 | 14.87 | 14.60 | +1.35 | +9.98% | 13.54M | 06:24:42 | ||
| Guizhou Yibai Pharm | 3.58 | 3.59 | 3.56 | +0.03 | +0.84% | 3.68M | 06:26:03 | ||
| Guizhou Zhenhua E chem | 12.01 | 12.10 | 11.88 | +0.09 | +0.76% | 1.42M | 06:29:53 | ||
| Guizhou Zhenhua Fengguang | 66.07 | 66.46 | 64.53 | +1.36 | +2.10% | 938.82K | 06:29:57 | ||
| Guizhou Zhongyida | 4.85 | 4.89 | 4.81 | 0.00 | 0.00% | 4.25M | 06:11:16 | ||
| Gujing Distill A | 250.22 | 250.85 | 244.27 | +5.68 | +2.32% | 725.63K | 06:29:39 | ||
| Guoanda | 21.61 | 21.70 | 21.19 | +0.25 | +1.17% | 1.25M | 06:29:45 | ||
| Guobang Pharma | 18.01 | 18.15 | 17.92 | +0.04 | +0.22% | 646.70K | 06:29:51 | ||
| Guobo Electronics | 73.85 | 74.08 | 71.26 | +2.23 | +3.11% | 502.13K | 06:29:56 | ||
| Guocheng Mining | 12.90 | 13.06 | 12.84 | -0.02 | -0.16% | 1.57M | 06:29:54 | ||
| Guochuang Hitech A | 2.07 | 2.10 | 2.06 | -0.01 | -0.48% | 5.36M | 06:29:48 | ||
| GuoChuang Software | 18.12 | 18.26 | 17.80 | +0.24 | +1.34% | 5.19M | 06:29:57 | ||
| Guodian Nanjing | 7.38 | 7.46 | 7.27 | -0.05 | -0.67% | 18.71M | 06:26:07 | ||
| Guofeng Plast A | 3.83 | 3.87 | 3.77 | +0.03 | +0.79% | 4.79M | 06:29:54 | ||
| Guoguang Elec A | 12.19 | 12.25 | 12.02 | +0.20 | +1.67% | 4.18M | 06:29:57 | ||
| Guoguang Electric | 66.82 | 67.83 | 65.17 | +0.99 | +1.50% | 727.95K | 06:29:54 | ||
| Guolian Securities Co | 11.04 | 11.15 | 11.01 | -0.09 | -0.81% | 25.63M | 06:29:59 | ||
| Guolin Environmental Tech | 13.20 | 13.55 | 13.02 | -0.34 | -2.51% | 10.65M | 06:30:00 | ||
| Guomai Culture Media | 22.71 | 22.78 | 22.30 | +0.24 | +1.07% | 2.08M | 06:29:39 | ||
| Guomai Tech A | 6.64 | 6.65 | 6.48 | +0.16 | +2.47% | 4.33M | 06:29:57 | ||
| Guosen Securities | 8.88 | 8.92 | 8.83 | +0.03 | +0.34% | 8.87M | 06:30:00 | ||
| Guosheng Financial Holding | 9.66 | 9.77 | 9.62 | -0.01 | -0.10% | 14.42M | 06:29:54 | ||
| Guosheng Shian Tech | 3.61 | 3.79 | 3.58 | -0.11 | -2.96% | 26.11M | 06:11:54 | ||
| Guotai Epoint Software | 21.44 | 21.49 | 20.78 | +0.58 | +2.78% | 524.30K | 06:29:54 | ||
| Guotai Junan Securities | 14.02 | 14.13 | 13.98 | -0.07 | -0.50% | 15.86M | 06:11:41 | ||
| Guoyuan Sec A | 6.43 | 6.47 | 6.42 | +0.01 | +0.16% | 12.11M | 06:29:54 | ||
| Gz Friendship A | 5.58 | 5.59 | 5.45 | +0.14 | +2.57% | 14.98M | 06:30:00 | ||
| Gz Grandbuy A | 4.83 | 4.86 | 4.81 | +0.01 | +0.21% | 1.73M | 06:30:00 | ||
| Gz Hengyun A | 5.97 | 6.03 | 5.92 | -0.01 | -0.17% | 4.24M | 06:29:27 | ||
| Gz Seagull A | 2.87 | 2.87 | 2.83 | +0.03 | +1.06% | 2.54M | 06:29:54 | ||
| Gz Tech-Long A | 8.56 | 8.58 | 8.41 | +0.10 | +1.18% | 1.46M | 06:29:51 | ||
| H R Century Union | 2.94 | 2.95 | 2.89 | +0.02 | +0.69% | 4.52M | 06:29:48 | ||
| Haers Containers A | 7.03 | 7.05 | 6.94 | +0.09 | +1.30% | 3.59M | 06:29:45 | ||
| Haibo Heavy Engineering | 9.36 | 9.49 | 9.21 | 0.00 | 0.00% | 2.06M | 06:29:45 | ||
| Haid Group A | 50.87 | 52.16 | 50.83 | -1.21 | -2.32% | 4.81M | 06:30:00 | ||
| Haige Communicat A | 10.84 | 10.87 | 10.58 | +0.30 | +2.85% | 22.66M | 06:30:00 | ||
| Hailiang A | 8.60 | 8.72 | 8.59 | -0.07 | -0.81% | 3.58M | 06:30:00 | ||
| Hailide A | 4.35 | 4.48 | 4.25 | +0.03 | +0.69% | 32.12M | 06:30:00 | ||
| Hailir Pesticides | 14.27 | 14.39 | 14.20 | +0.01 | +0.07% | 729.10K | 06:11:15 | ||
| Hailu Heavy A | 6.06 | 6.16 | 6.05 | -0.04 | -0.66% | 5.63M | 06:29:45 | ||
| Hailun Piano | 4.27 | 4.29 | 4.22 | +0.01 | +0.24% | 1.22M | 06:27:12 | ||
| Haima Automobile A | 3.490 | 3.520 | 3.460 | 0.000 | 0.00% | 6.58M | 06:30:00 | ||
| Hainan Development Holdings Nanhai | 6.71 | 6.76 | 6.68 | +0.02 | +0.30% | 2.39M | 06:29:57 | ||
| Hainan Drinda Automotive Trim | 52.29 | 53.64 | 52.02 | -0.89 | -1.67% | 6.03M | 06:30:00 | ||
| Hainan Express A | 4.71 | 4.74 | 4.65 | +0.03 | +0.64% | 11.09M | 06:30:00 | ||
| Hainan Haide A | 9.85 | 9.91 | 9.82 | +0.01 | +0.10% | 1.84M | 06:29:54 | ||
| Hainan Haiqi Transportation | 16.64 | 16.89 | 16.62 | -0.21 | -1.25% | 1.49M | 06:11:42 | ||
| Hainan HNA | 3.42 | 3.44 | 3.39 | +0.03 | +0.89% | 17.52M | 06:26:24 | ||
| Hainan Honz Pharmaceutical Co | 4.13 | 4.17 | 4.09 | +0.03 | +0.73% | 2.60M | 06:29:36 | ||
| Hainan Huluwa Pharmaceutical Group Co | 11.11 | 11.15 | 11.01 | +0.03 | +0.27% | 605.40K | 06:29:52 | ||
| Hainan Jinpan Smart Technology Co | 58.07 | 60.48 | 58.00 | -2.50 | -4.13% | 5.17M | 06:29:59 | ||
| Hainan Mining | 7.07 | 7.16 | 7.05 | -0.03 | -0.42% | 3.85M | 06:11:31 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hainan Shennong Technology | 2.20 | 2.22 | 2.17 | +0.03 | +1.38% | 7.62M | 06:29:24 | ||
| Hainan Shuangcheng Pharmaceut | 5.15 | 5.16 | 5.09 | +0.03 | +0.59% | 2.40M | 06:29:51 | ||
| Hainan Yedao | 7.77 | 7.87 | 7.72 | -0.04 | -0.51% | 1.20M | 06:26:35 | ||
| Haining Leather A | 3.49 | 3.51 | 3.48 | +0.01 | +0.29% | 2.48M | 06:29:57 | ||
| Haite High-Tech A | 9.95 | 10.00 | 9.83 | +0.14 | +1.43% | 11.95M | 06:30:00 | ||
| Haitian Water Group Co | 6.62 | 6.68 | 6.60 | -0.03 | -0.45% | 1.11M | 06:29:52 | ||
| Haitong Securities | 8.35 | 8.44 | 8.33 | -0.05 | -0.59% | 14.45M | 06:26:08 | ||
| Haixin Foods A | 3.98 | 4.04 | 3.97 | -0.03 | -0.75% | 5.60M | 06:29:54 | ||
| Haiyao A | 3.31 | 3.38 | 3.27 | +0.05 | +1.53% | 5.45M | 06:30:00 | ||
| Halo Microelectronics | 11.40 | 11.55 | 10.98 | +0.40 | +3.64% | 3.86M | 06:29:51 | ||
| Hamaton Automotive | 11.08 | 11.09 | 10.92 | +0.13 | +1.19% | 1.66M | 06:29:42 | ||
| Han'S Laser Tech A | 20.66 | 20.86 | 20.54 | +0.08 | +0.39% | 7.56M | 06:30:00 | ||
| Hand Enterprise Solutions Co | 6.48 | 6.51 | 6.36 | +0.15 | +2.37% | 9.32M | 06:30:00 | ||
| Hang Xiao Steel Structure | 2.71 | 2.72 | 2.69 | +0.01 | +0.37% | 6.70M | 06:25:46 | ||
| Hang Zhou Iron & Steel | 4.71 | 4.74 | 4.68 | +0.02 | +0.43% | 7.51M | 06:25:51 | ||
| Hangcha | 20.35 | 20.56 | 20.07 | +0.17 | +0.84% | 5.31M | 06:11:58 | ||
| Hangjin Technology | 25.07 | 25.14 | 24.66 | +0.40 | +1.62% | 3.20M | 06:30:00 | ||
| Hangzhou | 0.86 | 0.86 | 0.86 | -0.05 | -5.50% | 2.84M | 06:29:39 | ||
| Hangzhou Advance Gearbox | 7.91 | 8.01 | 7.77 | -0.08 | -1.00% | 5.06M | 06:25:46 | ||
| Hangzhou Alltest Biotech Co | 57.21 | 57.82 | 56.77 | +0.03 | +0.05% | 195.50K | 06:29:24 | ||
| Hangzhou Anysoft Information | 23.21 | 23.48 | 22.40 | +0.69 | +3.06% | 1.28M | 06:29:45 | ||
| Hangzhou Arcvideo Technology Co | 25.33 | 25.85 | 24.44 | +0.43 | +1.73% | 3.03M | 06:29:40 | ||
| Hangzhou BioSincerity PharmaTech | 61.57 | 61.97 | 61.13 | +0.27 | +0.44% | 449.10K | 06:29:57 | ||
| Hangzhou Biotest Biotech | 28.73 | 28.77 | 28.18 | +0.48 | +1.70% | 175.16K | 06:29:55 | ||
| Hangzhou Cable | 5.13 | 5.14 | 5.04 | +0.03 | +0.59% | 3.00M | 06:11:28 | ||
| Hangzhou Century | 2.65 | 2.67 | 2.60 | +0.07 | +2.71% | 7.11M | 06:30:00 | ||
| Hangzhou Chang Chuan Tech | 28.58 | 29.58 | 28.35 | -0.61 | -2.09% | 11.65M | 06:29:57 | ||
| Hangzhou Chuhuan Science Technology | 19.93 | 20.05 | 19.66 | +0.23 | +1.17% | 498.70K | 06:30:00 | ||
| Hangzhou CNCR-IT | 11.72 | 11.78 | 11.58 | +0.16 | +1.38% | 3.65M | 06:29:57 | ||
| Hangzhou Coco Healthcare Products Co | 8.57 | 8.64 | 8.55 | -0.01 | -0.12% | 602.00K | 06:29:57 | ||
| Hangzhou Cogeneration | 27.22 | 27.55 | 26.31 | +0.31 | +1.15% | 4.97M | 06:29:52 | ||
| Hangzhou Dadi Haiyang Environmental Protection | 23.54 | 23.77 | 23.16 | +0.01 | +0.04% | 223.60K | 06:29:09 | ||
| Hangzhou Dptech | 12.71 | 12.74 | 12.53 | +0.20 | +1.60% | 2.15M | 06:30:00 | ||
| Hangzhou Electronic Soul | 17.59 | 17.65 | 17.36 | +0.24 | +1.38% | 1.13M | 06:11:29 | ||
| Hangzhou Everfine Photo E Info | 9.36 | 9.40 | 9.11 | +0.24 | +2.63% | 2.61M | 06:29:45 | ||
| Hangzhou First PV Material | 26.10 | 26.25 | 25.73 | +0.12 | +0.46% | 5.28M | 06:11:37 | ||
| Hangzhou Flariant | 18.05 | 18.19 | 17.85 | +0.13 | +0.72% | 369.60K | 06:29:51 | ||
| Hangzhou Fortune Gas Cryogenic | 25.38 | 25.65 | 25.25 | -0.18 | -0.70% | 653.60K | 06:29:42 | ||
| Hangzhou Freely Communication | 12.54 | 12.57 | 12.21 | +0.27 | +2.20% | 2.45M | 06:11:32 | ||
| Hangzhou Gaoxin Rubber & Plastic | 8.92 | 8.94 | 8.66 | +0.20 | +2.29% | 955.10K | 06:29:33 | ||
| Hangzhou Gisway Information | 33.37 | 33.59 | 32.50 | +0.55 | +1.68% | 784.98K | 06:29:09 | ||
| Hangzhou Greenda Electronic Materials Co | 24.13 | 24.57 | 23.82 | -0.05 | -0.21% | 4.36M | 06:29:58 | ||
| Hangzhou Guotai Environmental | 30.92 | 31.00 | 30.67 | +0.14 | +0.46% | 193.70K | 06:29:39 | ||
| Hangzhou Haoyue Personal Care Co | 46.12 | 46.66 | 45.45 | +0.09 | +0.20% | 465.38K | 06:29:51 | ||
| Hangzhou Heshun Technology | 22.43 | 22.78 | 22.06 | +0.27 | +1.22% | 452.60K | 06:29:45 | ||
| Hangzhou Hirisun Tech | 7.20 | 7.21 | 7.07 | +0.09 | +1.27% | 3.83M | 06:29:33 | ||
| Hangzhou Honghua Digital Technology Stock | 116.63 | 117.79 | 115.69 | -0.35 | -0.30% | 283.56K | 06:29:57 | ||
| Hangzhou Hopechart | 13.70 | 13.79 | 13.07 | +0.37 | +2.78% | 561.37K | 06:11:40 | ||
| Hangzhou Hota M E Holdings | 31.09 | 31.10 | 30.68 | +0.19 | +0.62% | 96.50K | 06:29:00 | ||
| Hangzhou Huaguang Advanced Welding Materials | 15.28 | 15.32 | 15.11 | +0.12 | +0.79% | 283.84K | 06:29:39 | ||
| Hangzhou Huasu Tech | 35.46 | 35.49 | 34.30 | +0.91 | +2.63% | 601.53K | 06:29:39 | ||
| Hangzhou Huawang New Material Technology Co | 22.68 | 22.72 | 22.53 | +0.18 | +0.80% | 553.70K | 06:29:56 | ||
| Hangzhou Huaxing Chuangye | 9.62 | 9.75 | 9.58 | 0.00 | 0.00% | 2.37M | 06:30:00 | ||
| Hangzhou Huning | 14.40 | 14.43 | 14.03 | +0.09 | +0.63% | 725.50K | 06:29:51 | ||
| Hangzhou IECHO Science Technology Co | 33.57 | 33.63 | 33.02 | +0.42 | +1.27% | 265.78K | 06:29:57 | ||
| Hangzhou Innover Tech | 12.31 | 12.35 | 12.17 | +0.10 | +0.82% | 1.05M | 06:29:57 | ||
| Hangzhou Jiebai | 6.68 | 6.76 | 6.67 | -0.04 | -0.59% | 2.99M | 06:25:44 | ||
| Hangzhou Jingye Intelligent | 30.97 | 31.30 | 30.48 | +0.35 | +1.14% | 283.91K | 06:29:40 | ||
| Hangzhou Jizhi Mechatronic | 26.60 | 26.60 | 26.10 | +0.55 | +2.11% | 494.45K | 06:29:30 | ||
| Hangzhou Juheshun New Material | 11.44 | 11.60 | 11.27 | +0.07 | +0.62% | 1.44M | 06:29:52 | ||
| Hangzhou Kaierda Welding Robot | 21.03 | 21.33 | 20.33 | +0.67 | +3.29% | 531.52K | 06:29:42 | ||
| Hangzhou Kelin Electric Co | 39.33 | 39.58 | 38.41 | +0.02 | +0.05% | 409.06K | 06:29:50 | ||
| Hangzhou Landscape | 11.69 | 11.72 | 11.37 | +0.21 | +1.83% | 2.34M | 06:29:57 | ||
| Hangzhou Landscaping Co | 7.81 | 7.86 | 7.71 | +0.06 | +0.77% | 1.57M | 06:29:58 | ||
| Hangzhou Lion Electronics Co | 21.50 | 21.79 | 21.38 | -0.04 | -0.19% | 3.27M | 06:29:50 | ||
| Hangzhou MDK Opto Electronic | 8.17 | 8.26 | 7.81 | +0.36 | +4.61% | 3.56M | 06:29:58 | ||
| HangZhou Nbond Nonwovens | 11.14 | 11.22 | 11.04 | +0.02 | +0.18% | 406.10K | 06:11:01 | ||
| Hangzhou Pinming Software Co | 30.11 | 30.38 | 29.95 | -0.02 | -0.07% | 86.40K | 06:29:57 | ||
| Hangzhou Prevail Optoelectronic | 18.76 | 20.23 | 18.35 | +1.07 | +6.05% | 9.03M | 06:29:54 | ||
| HangZhou Radical Energy | 23.26 | 23.35 | 22.69 | +0.58 | +2.56% | 1.07M | 06:29:39 | ||
| Hangzhou Raycloud Technology Co | 6.91 | 6.96 | 6.70 | +0.16 | +2.37% | 3.81M | 06:29:51 | ||
| Hangzhou SDIC Microelectronics | 30.23 | 30.28 | 29.70 | +0.25 | +0.83% | 68.95K | 06:21:40 | ||
| Hangzhou Seck | 19.74 | 19.80 | 19.34 | +0.28 | +1.44% | 393.22K | 06:29:57 | ||
| Hangzhou Shunwang Tech | 10.95 | 11.00 | 10.73 | +0.17 | +1.58% | 5.59M | 06:29:57 | ||
| Hangzhou Silan | 18.89 | 19.08 | 18.76 | -0.12 | -0.63% | 11.02M | 06:26:08 | ||
| Hangzhou Star Shuaier Electric | 9.75 | 9.75 | 9.63 | +0.06 | +0.62% | 1.31M | 06:29:57 | ||
| Hangzhou Sunrise Tech | 14.79 | 14.93 | 14.70 | -0.06 | -0.40% | 3.67M | 06:30:00 | ||
| Hangzhou Tianyuan Pet Products | 18.65 | 18.66 | 18.00 | +0.24 | +1.30% | 411.92K | 06:29:03 | ||
| Hangzhou Tigermed Consulting | 54.33 | 55.29 | 53.80 | +0.50 | +0.93% | 5.72M | 06:30:00 | ||
| Hangzhou Todaytec Digital A | 13.18 | 13.28 | 12.86 | +0.27 | +2.09% | 2.02M | 06:29:33 | ||
| Hangzhou Toka Ink Co | 6.20 | 6.24 | 6.15 | -0.01 | -0.16% | 1.83M | 06:29:52 | ||
| Hangzhou Weiguang Electronic | 22.63 | 22.78 | 22.24 | +0.09 | +0.40% | 543.00K | 06:29:54 | ||
| Hangzhou Wensli Silk Culture | 9.79 | 9.88 | 9.68 | +0.04 | +0.41% | 645.40K | 06:29:48 | ||
| Hangzhou Xili Intelligent Technology Co | 12.66 | 12.69 | 12.40 | +0.13 | +1.04% | 902.19K | 06:29:48 | ||
| Hangzhou XZB Tech | 21.30 | 21.38 | 21.06 | 0.00 | 0.00% | 567.77K | 06:11:34 | ||
| Hangzhou Yitong New Materials | 18.35 | 19.00 | 18.11 | -0.45 | -2.39% | 1.22M | 06:30:00 | ||
| Hangzhou Youngsun Equipment | 8.51 | 8.55 | 8.32 | +0.18 | +2.16% | 3.22M | 06:11:13 | ||
| Hangzhou Zhengqiang | 20.52 | 20.89 | 19.64 | +0.66 | +3.32% | 2.50M | 06:29:51 | ||
| Hangzhou Zhongtai Cryogenic Tech | 13.07 | 13.16 | 13.02 | +0.04 | +0.31% | 1.06M | 06:29:54 | ||
| Hangzhou Zhongya Machinery | 6.51 | 6.51 | 6.33 | +0.18 | +2.84% | 1.52M | 06:29:57 | ||
| Hanhe Cable A | 3.85 | 3.89 | 3.83 | -0.01 | -0.26% | 6.65M | 06:30:00 | ||
| Hanjia Design A | 6.74 | 6.80 | 6.65 | +0.07 | +1.05% | 2.12M | 06:29:54 | ||
| Hansen Pharm A | 5.85 | 5.89 | 5.84 | 0.00 | 0.00% | 2.45M | 06:29:42 | ||
| Hanwang Tech A | 17.62 | 17.69 | 17.20 | +0.30 | +1.73% | 2.48M | 06:29:54 | ||
| Haohua Chemical Science Technology | 30.24 | 30.35 | 29.92 | +0.29 | +0.97% | 776.72K | 06:25:01 | ||
| Haomei New Material | 17.89 | 17.95 | 17.76 | +0.10 | +0.56% | 1.13M | 06:29:54 | ||
| Haoningda Meters A | 3.310 | 3.310 | 3.070 | +0.300 | +9.97% | 19.20M | 06:26:48 | ||
| Haoxiangni A | 5.93 | 5.95 | 5.89 | +0.01 | +0.17% | 2.09M | 06:29:57 | ||
| Haoyang Elect | 82.64 | 82.89 | 81.07 | +1.17 | +1.44% | 203.10K | 06:29:27 | ||
| Harbin Air Conditioning | 4.51 | 4.53 | 4.46 | +0.04 | +0.90% | 2.41M | 06:25:30 | ||
| Harbin Boshi Automation A | 14.48 | 14.66 | 14.13 | +0.29 | +2.04% | 7.01M | 06:29:57 | ||
| Harbin Dongan Auto | 9.92 | 10.05 | 9.74 | +0.14 | +1.43% | 9.54M | 06:26:14 | ||
| Harbin Elc Cop Jiamusi Elc Mac A | 13.83 | 14.15 | 13.79 | -0.17 | -1.21% | 3.43M | 06:29:54 | ||
| Harbin Gloria Pharmaceuticals | 2.02 | 2.02 | 2.00 | +0.02 | +1.00% | 7.02M | 06:29:36 | ||
| Harbin Hatou Invest | 5.10 | 5.13 | 5.09 | 0.00 | 0.00% | 7.76M | 06:11:41 | ||
| Harbin Jiuzhou Electrical | 6.80 | 7.05 | 6.21 | +0.13 | +1.95% | 100.20M | 06:29:57 | ||
| Harbin Medisan Pharma | 10.41 | 10.60 | 10.31 | +0.04 | +0.39% | 4.27M | 06:29:54 | ||
| Harbin Pharm | 2.90 | 2.93 | 2.90 | 0.00 | 0.00% | 9.44M | 06:26:03 | ||
| Harbin Sayyas Windows | 22.57 | 22.94 | 22.37 | +0.13 | +0.58% | 321.28K | 06:29:09 | ||
| Harbin VITI Electronics | 1.90 | 1.94 | 1.80 | +0.03 | +1.60% | 6.67M | 06:11:36 | ||
| Harbin Xinguang Optic Electronics | 16.75 | 16.75 | 16.24 | +0.59 | +3.65% | 411.66K | 06:11:47 | ||
| Harson Trading China | 9.44 | 9.53 | 9.26 | +0.18 | +1.94% | 1.72M | 06:11:07 | ||
| HAXC Holdings Beijing Co | 38.50 | 38.98 | 36.90 | +1.34 | +3.61% | 1.31M | 06:30:00 | ||
| HBIS | 2.150 | 2.180 | 2.150 | -0.020 | -0.92% | 32.67M | 06:30:00 | ||
| HBIS Resources | 19.29 | 19.56 | 19.11 | -0.04 | -0.21% | 6.76M | 06:29:54 | ||
| HC Semitek Corp | 4.87 | 4.88 | 4.71 | +0.14 | +2.96% | 10.64M | 06:29:54 | ||
| Healthcare | 8.11 | 8.24 | 8.07 | -0.09 | -1.10% | 4.50M | 06:11:52 | ||
| Hebei Changshan Biochem Pharma | 10.31 | 10.32 | 10.25 | +0.04 | +0.39% | 5.16M | 06:29:57 | ||
| Hebei Gongda Green Energy | 13.50 | 13.57 | 13.01 | +0.18 | +1.35% | 1.99M | 06:29:42 | ||
| Hebei Hengshui Laobaigan | 22.49 | 22.82 | 22.46 | +0.07 | +0.31% | 5.55M | 06:26:39 | ||
| Hebei Huatong Wires and Cables Group Co | 11.74 | 12.09 | 11.60 | -0.26 | -2.17% | 10.80M | 06:29:57 | ||
| Hebei Huijin Electromechanical | 2.39 | 2.44 | 2.35 | +0.03 | +1.27% | 13.18M | 06:29:09 | ||
| Hebei Jianxin Chemical | 9.71 | 9.86 | 9.37 | 0.00 | 0.00% | 29.98M | 06:30:00 | ||
| HeBei Jinniu Chemical | 4.30 | 4.38 | 4.28 | -0.07 | -1.60% | 6.19M | 06:26:00 | ||
| Hebei Sailhero Environmental | 5.23 | 5.23 | 5.17 | +0.03 | +0.58% | 1.27M | 06:29:48 | ||
| Hebei Sinopack | 63.09 | 63.35 | 62.33 | +0.49 | +0.78% | 1.10M | 06:29:57 | ||
| Hebei Yangyuan ZhiHui | 25.84 | 26.06 | 25.56 | +0.16 | +0.62% | 2.21M | 06:11:49 | ||
| Hechi Chemical A | 2.98 | 3.05 | 2.96 | -0.05 | -1.65% | 3.76M | 06:29:09 | ||
| Hefei Changqing Machinery | 13.29 | 13.34 | 13.05 | +0.18 | +1.37% | 1.13M | 06:12:02 | ||
| Hefei Dept A | 4.72 | 4.72 | 4.69 | +0.02 | +0.43% | 1.99M | 06:29:54 | ||
| Hefei Gocom Information Technology | 13.32 | 13.36 | 13.13 | +0.09 | +0.68% | 283.86K | 06:28:30 | ||
| Hefei Jianghang Aircraft Equip | 10.03 | 10.10 | 9.57 | +0.45 | +4.70% | 5.31M | 06:29:56 | ||
| Hefei Jingsong Intelligent | 19.28 | 19.28 | 19.01 | +0.30 | +1.58% | 166.56K | 06:29:02 | ||
| Hefei Kewell Power System | 36.16 | 36.58 | 35.77 | +0.04 | +0.11% | 379.72K | 06:29:28 | ||
| Hefei Lifeon | 20.69 | 20.80 | 20.31 | +0.18 | +0.88% | 683.82K | 06:29:51 | ||
| Hefei Meiya Optoelectronic Tec A | 16.90 | 17.06 | 16.86 | +0.07 | +0.42% | 1.06M | 06:30:00 | ||
| Hefei Metalforming | 6.63 | 6.68 | 6.53 | +0.06 | +0.91% | 7.88M | 06:11:35 | ||
| Hefei Taihe Optoelectronic | 11.95 | 11.97 | 11.73 | +0.11 | +0.93% | 1.19M | 06:12:03 | ||
| Hefei Urban Cons A | 5.33 | 5.39 | 5.23 | -0.02 | -0.37% | 9.57M | 06:30:00 | ||
| Heilongjiang Agriculture | 12.98 | 12.99 | 12.89 | +0.07 | +0.54% | 3.57M | 06:25:58 | ||
| Heilongjiang Interchina | 2.170 | 2.170 | 2.150 | +0.020 | +0.93% | 4.04M | 06:25:51 | ||
| Heilongjiang Publishing Media | 16.49 | 16.86 | 16.44 | -0.40 | -2.37% | 5.61M | 06:29:44 | ||
| Heilongjiang Transport | 3.31 | 3.32 | 3.29 | 0.00 | 0.00% | 3.70M | 06:25:08 | ||
| Heilongjiang ZBD Pharm | 12.38 | 12.53 | 12.33 | -0.04 | -0.32% | 1.47M | 06:12:00 | ||
| Henan Ancai Hi-tech | 4.46 | 4.64 | 4.42 | -0.13 | -2.83% | 27.30M | 06:26:04 | ||
| Henan BCCY Environmental Energy Co | 11.00 | 11.18 | 10.87 | -0.25 | -2.22% | 3.16M | 06:30:00 | ||
| Henan Carve Electronics Technology | 16.54 | 17.49 | 15.75 | +1.01 | +6.50% | 6.48M | 06:29:51 | ||
| Henan Dayou Energy | 3.09 | 3.13 | 3.07 | +0.01 | +0.33% | 3.25M | 06:25:54 | ||
| Henan Hanwei Electronics Co | 14.08 | 14.15 | 13.78 | +0.32 | +2.33% | 5.28M | 06:29:54 | ||
| Henan Huanghe Whirlwind | 2.510 | 2.530 | 2.470 | +0.030 | +1.21% | 6.64M | 06:26:03 | ||
| Henan Jindan | 16.45 | 16.68 | 16.28 | -0.07 | -0.42% | 1.68M | 06:29:48 | ||
| Henan Lantian Gas Co | 13.34 | 13.45 | 13.31 | -0.04 | -0.30% | 1.94M | 06:29:46 | ||
| Henan Liliang Diamond | 30.69 | 30.78 | 30.16 | +0.35 | +1.15% | 948.18K | 06:29:57 | ||
| Henan Lingrui Pharm | 24.40 | 24.56 | 24.21 | +0.03 | +0.12% | 2.37M | 06:25:57 | ||
| Henan Mingtai Al.Industrial | 12.47 | 12.75 | 12.42 | -0.21 | -1.66% | 8.49M | 06:11:40 | ||
| Henan Newland Pharmaceutical | 14.75 | 14.98 | 14.56 | +0.15 | +1.03% | 4.58M | 06:29:57 | ||
| Henan Pinggao Electric | 14.00 | 14.80 | 13.97 | -0.73 | -4.96% | 27.42M | 06:26:09 | ||
| Henan Provincial Com A | 7.63 | 7.65 | 7.44 | +0.07 | +0.93% | 10.31M | 06:29:57 | ||
| Henan Qingshuiyuan Technology | 9.23 | 9.50 | 9.12 | -0.28 | -2.94% | 4.19M | 06:29:42 | ||
| Henan Rebecca Hair | 2.29 | 2.30 | 2.26 | +0.01 | +0.44% | 5.66M | 06:25:58 | ||
| Henan Shijia Photons Technology | 10.17 | 10.29 | 9.90 | +0.21 | +2.11% | 4.81M | 06:29:57 | ||
| Henan Taloph Pharm | 4.72 | 4.75 | 4.70 | +0.01 | +0.21% | 2.76M | 06:26:06 | ||
| Henan Thinker Automatic | 19.53 | 19.75 | 19.34 | -0.07 | -0.36% | 3.29M | 06:11:58 | ||
| Henan Yicheng | 3.78 | 3.79 | 3.74 | +0.01 | +0.27% | 4.00M | 06:29:54 | ||
| Henan Yuguang Gold & Lead | 7.18 | 7.34 | 7.16 | -0.05 | -0.69% | 31.29M | 06:26:09 | ||
| Henan Zhongfu Industrial | 2.960 | 3.050 | 2.930 | -0.080 | -2.63% | 37.16M | 06:26:08 | ||
| Henan Zhongyuan Expressway | 3.64 | 3.65 | 3.62 | +0.02 | +0.55% | 5.45M | 06:26:06 | ||
| Hengbao A | 5.74 | 5.75 | 5.68 | +0.06 | +1.06% | 3.29M | 06:29:57 | ||
| Hengbo Holdings | 28.66 | 29.00 | 28.10 | +0.16 | +0.56% | 1.75M | 06:29:57 | ||
| Hengda Hi Tech A | 4.28 | 4.34 | 4.24 | -0.02 | -0.47% | 4.31M | 06:29:54 | ||
| Hengda New Materials Fujian Co | 24.70 | 24.79 | 23.96 | +0.62 | +2.58% | 558.22K | 06:29:39 | ||
| Hengdian Entertainment | 15.34 | 15.40 | 15.01 | +0.29 | +1.93% | 1.48M | 06:11:38 | ||
| Hengdian Tospo Lighting | 12.57 | 12.68 | 12.47 | +0.19 | +1.53% | 990.24K | 06:12:04 | ||
| HengFeng Information | 9.77 | 9.80 | 9.44 | +0.26 | +2.73% | 1.28M | 06:29:39 | ||
| Hengli Industrial A | 1.33 | 1.34 | 1.25 | +0.05 | +3.91% | 17.17M | 06:29:36 | ||
| Hengli Petrochemical | 14.40 | 14.57 | 14.39 | -0.10 | -0.69% | 7.22M | 06:12:05 | ||
| Hengong Precision Equipment | 40.78 | 41.20 | 39.13 | +1.72 | +4.40% | 935.10K | 06:30:00 | ||
| Hengsheng Energy | 10.10 | 10.31 | 10.01 | -0.22 | -2.13% | 2.75M | 06:29:41 | ||
| Hengtong Logistics | 7.71 | 7.74 | 7.63 | +0.03 | +0.39% | 1.07M | 06:11:40 | ||
| Hengtong Optic Electric | 15.03 | 15.31 | 14.92 | -0.23 | -1.51% | 21.10M | 06:26:07 | ||
| Hengxin Mobile Business | 5.78 | 5.78 | 5.60 | +0.19 | +3.40% | 7.94M | 06:29:54 | ||
| Hengxing Tech A | 2.52 | 2.55 | 2.51 | -0.01 | -0.40% | 5.16M | 06:29:39 | ||
| Hengyi Petrochem A | 7.20 | 7.33 | 7.18 | 0.00 | 0.00% | 9.56M | 06:29:48 | ||
| Henzhen Zhaowei Machinery | 52.12 | 53.53 | 51.09 | +0.71 | +1.38% | 9.26M | 06:30:00 | ||
| Hepalink Pharm A | 10.08 | 10.15 | 10.00 | +0.08 | +0.80% | 1.90M | 06:29:54 | ||
| Heren Health | 10.76 | 10.77 | 10.49 | +0.24 | +2.28% | 1.18M | 06:29:33 | ||
| Hes Tech | 11.56 | 11.60 | 11.26 | +0.21 | +1.85% | 1.70M | 06:29:51 | ||
| Hesheng Mat A | 13.98 | 14.19 | 13.76 | -0.12 | -0.85% | 873.60K | 06:30:00 | ||
| Hexing Electrical | 46.98 | 49.78 | 46.71 | -3.01 | -6.02% | 7.26M | 06:12:04 | ||
| Hexing Packaging A | 2.73 | 2.74 | 2.70 | +0.03 | +1.11% | 3.41M | 06:30:00 | ||
| Hg Tech | 15.72 | 15.80 | 15.41 | +0.20 | +1.29% | 3.04M | 06:29:57 | ||
| Hi Road | 30.22 | 30.39 | 29.89 | +0.17 | +0.57% | 152.90K | 06:29:45 | ||
| Hi target Navigation Tech Co | 6.41 | 6.57 | 6.00 | +0.37 | +6.13% | 46.05M | 06:29:54 | ||
| Hi Trend Tech Shanghai | 30.83 | 31.18 | 30.13 | +0.14 | +0.46% | 764.78K | 06:29:58 | ||
| Hichain | 16.23 | 16.29 | 15.83 | +0.20 | +1.25% | 2.25M | 06:29:48 | ||
| Hicon Network Technology Shandong | 25.33 | 25.40 | 24.92 | +0.31 | +1.24% | 995.96K | 06:29:48 | ||
| Hiconics Drive Tech Co | 5.230 | 5.250 | 5.200 | +0.010 | +0.19% | 2.14M | 06:30:00 | ||
| Hiecise Precision | 22.19 | 22.36 | 21.56 | +0.78 | +3.64% | 5.32M | 06:29:48 | ||
| High-Speed Railway | 2.10 | 2.11 | 2.08 | 0.00 | 0.00% | 8.15M | 06:29:33 | ||
| Highbroad Advanced Material | 13.62 | 13.90 | 13.18 | +0.67 | +5.17% | 4.96M | 06:29:48 | ||
| Hik Vision Digi A | 32.77 | 32.78 | 32.56 | +0.11 | +0.34% | 8.87M | 06:30:00 | ||
| Hillstone Networks Co | 12.06 | 12.09 | 11.66 | +0.37 | +3.17% | 404.85K | 06:29:59 | ||
| Himile Mechanicl A | 38.75 | 38.97 | 38.32 | +0.38 | +0.99% | 974.87K | 06:29:36 | ||
| Hinova Pharmaceuticals | 30.12 | 30.50 | 29.78 | +0.49 | +1.65% | 458.00K | 06:29:00 | ||
| Hisense Electric | 27.45 | 27.68 | 27.20 | +0.27 | +0.99% | 1.44M | 06:26:13 | ||
| Hisense Kelon A | 40.57 | 41.28 | 40.10 | -0.20 | -0.49% | 4.76M | 06:29:57 | ||
| Hisoar Pharm A | 6.10 | 6.18 | 5.86 | +0.26 | +4.45% | 7.46M | 06:29:54 | ||
| HIT Welding Industry | 15.41 | 15.65 | 15.19 | +0.18 | +1.18% | 2.17M | 06:29:54 | ||
| Hitevision | 24.93 | 25.26 | 24.70 | 0.00 | 0.00% | 1.39M | 06:29:54 | ||
| HitGen | 12.65 | 12.67 | 12.38 | +0.29 | +2.35% | 2.05M | 06:29:39 | ||
| Hithink RoyalFlush Info Network | 116.90 | 118.50 | 116.70 | -0.06 | -0.05% | 2.47M | 06:29:54 | ||
| HiVi Acoustics | 12.94 | 13.07 | 12.62 | +0.32 | +2.54% | 2.72M | 06:29:45 | ||
| Hl Corp A | 4.73 | 4.74 | 4.63 | +0.08 | +1.72% | 1.27M | 06:29:51 | ||
| HLA GROUP CORP LTD | 9.70 | 9.75 | 9.54 | +0.20 | +2.10% | 14.77M | 06:26:05 | ||
| HMT Xiamen Tech Materials | 20.12 | 20.35 | 19.88 | +0.17 | +0.85% | 4.06M | 06:11:41 | ||
| HNA Technology A | 2.330 | 2.350 | 2.310 | 0.000 | 0.00% | 8.63M | 06:26:14 | ||
| Hnac Tech | 8.52 | 8.64 | 8.37 | -0.11 | -1.27% | 9.49M | 06:29:57 | ||
| HOB Biotech Group | 24.72 | 24.76 | 24.34 | +0.09 | +0.36% | 121.55K | 06:23:07 | ||
| Holitech Technology Co Ltd | 1.35 | 1.36 | 1.29 | +0.04 | +3.05% | 70.46M | 06:29:51 | ||
| Holly Futures | 8.90 | 8.92 | 8.83 | +0.09 | +1.02% | 1.45M | 06:29:54 | ||
| Hollyland China Electronics Tech | 11.16 | 11.21 | 10.92 | +0.15 | +1.36% | 2.04M | 06:29:54 | ||
| Holsin Engineering Consulting | 9.72 | 9.98 | 9.68 | -0.09 | -0.92% | 531.33K | 06:12:03 | ||
| HONG RI DA Technology | 24.46 | 24.70 | 23.96 | +0.19 | +0.78% | 2.10M | 06:30:00 | ||
| Hongbaoli A | 3.76 | 3.85 | 3.70 | +0.01 | +0.27% | 22.01M | 06:30:00 | ||
| Hongbo Printing A | 15.05 | 15.45 | 14.67 | 0.00 | 0.00% | 23.41M | 06:29:54 | ||
| Hongda | 6.870 | 6.920 | 6.760 | +0.070 | +1.03% | 13.85M | 06:25:59 | ||
| Hongda High-Tech A | 9.17 | 9.18 | 9.11 | +0.06 | +0.66% | 629.60K | 06:29:39 | ||
| Hongfa Tech | 29.21 | 29.39 | 28.68 | +0.38 | +1.32% | 2.68M | 06:26:03 | ||
| Honglu Steel Con A | 19.29 | 19.40 | 18.80 | +0.37 | +1.96% | 1.60M | 06:29:54 | ||
| Hongmian Zhihui Science Tech Innovation | 3.06 | 3.10 | 3.06 | -0.03 | -0.97% | 3.26M | 06:29:27 | ||
| Hongrun Const A | 4.09 | 4.11 | 4.06 | +0.01 | +0.25% | 2.20M | 06:29:39 | ||
| Hongta Securities | 6.88 | 6.91 | 6.86 | +0.02 | +0.29% | 3.95M | 06:12:02 | ||
| Hongxing Iron & Steel | 1.260 | 1.260 | 1.250 | +0.010 | +0.80% | 5.29M | 06:25:33 | ||
| Hongyuan Green Energy | 21.17 | 21.57 | 21.01 | -0.18 | -0.84% | 3.71M | 06:11:52 | ||
| Hootech | 26.35 | 27.85 | 26.20 | -1.28 | -4.63% | 2.76M | 06:30:00 | ||
| Hoshine Silicon Industry | 54.31 | 55.99 | 54.28 | -2.46 | -4.33% | 6.07M | 06:12:06 | ||
| Hoymiles Power Electronics | 243.21 | 249.99 | 242.98 | -4.57 | -1.84% | 276.08K | 06:29:28 | ||
| HPF | 4.98 | 5.00 | 4.87 | +0.08 | +1.63% | 9.62M | 06:29:42 | ||
| HPGC Renmintongtai Pharm | 6.35 | 6.42 | 6.34 | -0.01 | -0.16% | 1.09M | 06:25:38 | ||
| Hua Xia Bank | 6.93 | 6.94 | 6.85 | +0.05 | +0.73% | 17.50M | 06:26:09 | ||
| Hua Yuan Property | 1.390 | 1.390 | 1.340 | +0.040 | +2.96% | 12.70M | 06:25:51 | ||
| Huaan Securities | 4.62 | 4.64 | 4.61 | +0.01 | +0.22% | 8.13M | 06:11:56 | ||
| Huabao Flavours A | 18.34 | 18.48 | 18.22 | +0.02 | +0.11% | 491.80K | 06:29:54 | ||
| Huachang Chem A | 7.77 | 7.88 | 7.73 | -0.05 | -0.64% | 8.13M | 06:29:57 | ||
| Huachangda Intelligent | 3.30 | 3.32 | 3.21 | +0.09 | +2.80% | 7.78M | 06:29:51 | ||
| Huachuang Yunxin Digital Tech | 6.80 | 6.86 | 6.78 | 0.00 | 0.00% | 10.33M | 06:26:04 | ||
| Huada Automotive | 29.53 | 29.55 | 28.80 | +0.52 | +1.79% | 1.02M | 06:12:02 | ||
| Huadian Energy | 2.240 | 2.270 | 2.210 | -0.010 | -0.44% | 18.37M | 06:25:58 | ||
| Huadian Heavy Industries | 5.60 | 5.68 | 5.56 | -0.11 | -1.93% | 7.02M | 06:11:44 | ||
| Huadian Power A | 6.61 | 6.74 | 6.49 | 0.00 | 0.00% | 40.31M | 06:26:05 | ||
| Huadong Auto A | 6.08 | 6.09 | 5.98 | +0.10 | +1.67% | 2.68M | 06:30:00 | ||
| Huadong Med A | 31.81 | 31.99 | 31.53 | +0.12 | +0.38% | 4.07M | 06:30:00 | ||
| Huafa Industrial Zhuhai | 7.18 | 7.22 | 7.00 | +0.18 | +2.57% | 29.55M | 06:26:01 | ||
| Huafang Co Ltd | 2.32 | 2.33 | 2.29 | +0.01 | +0.43% | 3.84M | 06:26:09 | ||
| Huafon Microfibre Shanghai Co | 3.82 | 3.90 | 3.75 | -0.06 | -1.55% | 40.55M | 06:30:00 | ||
| Huafon Spandex A | 7.64 | 7.79 | 7.61 | -0.05 | -0.65% | 9.71M | 06:30:00 | ||
| Huafu Melange A | 4.22 | 4.32 | 4.14 | +0.08 | +1.93% | 17.97M | 06:29:45 | ||
| Huagong A | 30.22 | 30.57 | 29.86 | +0.21 | +0.70% | 9.69M | 06:29:57 | ||
| Huaibei Mining Holdings | 19.89 | 20.15 | 19.52 | +0.47 | +2.42% | 12.04M | 06:26:22 | ||
| Huaihe Energy | 3.740 | 3.800 | 3.670 | +0.070 | +1.91% | 46.92M | 06:26:02 | ||
| Huaiji Dengyun Auto-parts | 13.43 | 13.52 | 13.21 | +0.24 | +1.82% | 1.23M | 06:29:54 | ||
| Huajin Chemical A | 4.77 | 4.81 | 4.73 | -0.01 | -0.21% | 8.72M | 06:29:57 | ||
| Huakong Seg A | 3.16 | 3.18 | 3.15 | +0.01 | +0.32% | 3.13M | 06:30:00 | ||
| Hualan Biolog A | 18.26 | 18.87 | 18.26 | -0.46 | -2.46% | 7.73M | 06:30:00 | ||
| Hualan Biological Bacterin | 18.90 | 19.32 | 18.82 | -0.29 | -1.51% | 2.07M | 06:29:57 | ||
| Hualan Group Co | 7.91 | 7.96 | 7.78 | +0.09 | +1.15% | 1.02M | 06:29:45 | ||
| Huali Industrial Group Co | 67.86 | 68.22 | 66.40 | +1.13 | +1.69% | 890.78K | 06:29:54 | ||
| Huali Industries | 10.53 | 10.57 | 10.28 | +0.26 | +2.53% | 1.28M | 06:11:58 | ||
| Hualian Dep A | 1.330 | 1.330 | 1.310 | +0.020 | +1.53% | 9.50M | 06:30:00 | ||
| Huamao Textile A | 3.31 | 3.34 | 3.28 | +0.02 | +0.61% | 4.07M | 06:29:57 | ||
| Huamei Holding | 3.57 | 3.59 | 3.54 | +0.02 | +0.56% | 2.12M | 06:30:00 | ||
| Huaming Power Equipment | 21.44 | 21.86 | 21.36 | -0.23 | -1.06% | 3.24M | 06:29:57 | ||
| Huaneng Lancang River A | 9.95 | 10.02 | 9.80 | +0.07 | +0.71% | 15.62M | 06:12:06 | ||
| Huaneng Power International | 8.99 | 9.08 | 8.81 | +0.08 | +0.90% | 44.17M | 06:26:02 | ||
| Huangshan Novel A | 10.06 | 10.15 | 9.95 | +0.10 | +1.00% | 1.66M | 06:30:00 | ||
| Huangshan Tourism A | 12.17 | 12.28 | 12.08 | -0.06 | -0.49% | 2.72M | 06:25:47 | ||
| Huanlejia Food Group Co | 14.08 | 14.18 | 13.96 | -0.01 | -0.07% | 773.20K | 06:30:00 | ||
| Huapont Life Sciences | 4.64 | 4.67 | 4.61 | 0.00 | 0.00% | 6.45M | 06:29:54 | ||
| Huaren Pharma | 3.40 | 3.42 | 3.39 | 0.00 | 0.00% | 5.24M | 06:29:48 | ||
| Huarong Chemical | 7.00 | 7.03 | 6.94 | 0.00 | 0.00% | 1.42M | 06:29:42 | ||
| Huarui Electrical Appliance | 7.92 | 7.93 | 7.65 | +0.10 | +1.28% | 3.86M | 06:30:00 | ||
| Huasi Group A | 3.67 | 3.70 | 3.62 | +0.04 | +1.10% | 3.03M | 06:29:42 | ||
| Huasu Holdings Co Ltd | 2.980 | 3.030 | 2.960 | 0.000 | 0.00% | 1.92M | 06:29:42 | ||
| Huasun Group A | 3.84 | 3.84 | 3.80 | +0.04 | +1.05% | 2.61M | 06:29:51 | ||
| Huatai Securities | 13.62 | 13.74 | 13.59 | +0.02 | +0.15% | 23.96M | 06:11:38 | ||
| Huatian Hotel A | 3.050 | 3.060 | 3.030 | +0.010 | +0.33% | 2.86M | 06:29:45 | ||
| Huatian Tech A | 8.22 | 8.29 | 8.14 | +0.04 | +0.49% | 14.48M | 06:30:00 | ||
| Huawen Media A | 0.86 | 0.92 | 0.86 | -0.10 | -10.42% | 176.48M | 06:30:00 | ||
| Huaxi Securities A | 7.02 | 7.04 | 6.98 | +0.02 | +0.29% | 4.00M | 06:29:48 | ||
| Huaxia Eye Hospital | 24.60 | 24.75 | 23.99 | +0.63 | +2.63% | 2.41M | 06:29:54 | ||
| Huaxicun A | 6.87 | 6.96 | 6.76 | +0.08 | +1.18% | 8.66M | 06:29:51 | ||
| Huaxin Cement A | 14.91 | 15.10 | 14.81 | -0.01 | -0.07% | 3.96M | 06:25:55 | ||
| Huayi Brothers Media Corp | 1.83 | 1.85 | 1.79 | +0.03 | +1.67% | 14.21M | 06:29:54 | ||
| Huayi Compress A | 6.52 | 6.53 | 6.44 | +0.08 | +1.24% | 3.98M | 06:29:51 | ||
| Huaying Agri A | 1.66 | 1.69 | 1.64 | -0.01 | -0.60% | 6.52M | 06:29:48 | ||
| HUAYU Auto | 16.14 | 16.28 | 16.10 | 0.00 | 0.00% | 4.82M | 06:26:04 | ||
| Hubei Biocause Heilen Pharmaceutical | 16.38 | 16.52 | 16.31 | +0.01 | +0.06% | 822.38K | 06:29:51 | ||
| Hubei Biocause Pharmaceutical | 2.17 | 2.19 | 2.15 | +0.02 | +0.93% | 14.72M | 06:29:54 | ||
| Hubei Broadcasting And Tv Info A | 3.70 | 3.72 | 3.67 | +0.03 | +0.82% | 2.86M | 06:29:18 | ||
| Hubei Century Network Tech | 11.25 | 11.27 | 11.12 | +0.19 | +1.72% | 6.40M | 06:30:00 | ||
| Hubei Chaozhuo Aviation Tech | 24.12 | 24.19 | 23.24 | +0.71 | +3.03% | 343.78K | 06:29:49 | ||
| Hubei Chutian Expressway | 4.47 | 4.52 | 4.46 | -0.01 | -0.22% | 5.52M | 06:25:20 | ||
| Hubei Dinglong Chemical | 22.57 | 22.79 | 22.33 | +0.17 | +0.76% | 3.71M | 06:30:00 | ||
| Hubei Donper Electromechanical Group Co | 5.18 | 5.22 | 5.16 | 0.00 | 0.00% | 3.11M | 06:29:59 | ||
| Hubei DOTI Micro Technology | 40.12 | 40.98 | 38.50 | +1.45 | +3.75% | 3.05M | 06:29:45 | ||
| Hubei Energy Group Co Ltd | 5.93 | 5.98 | 5.89 | +0.01 | +0.17% | 11.49M | 06:30:00 | ||
| Hubei Feilihua Quartz Glass | 32.90 | 33.06 | 31.22 | +1.55 | +4.94% | 7.75M | 06:29:48 | ||
| Hubei Forbon Tech | 6.67 | 6.68 | 6.54 | +0.05 | +0.76% | 4.88M | 06:29:57 | ||
| Hubei Goto Biopharm Co | 18.85 | 19.47 | 18.80 | -0.11 | -0.58% | 2.70M | 06:29:51 | ||
| Hubei Heyuan | 27.74 | 27.84 | 27.44 | +0.18 | +0.65% | 502.20K | 06:29:33 | ||
| Hubei Hongyuan Pharmaceutical | 15.32 | 15.36 | 15.12 | +0.20 | +1.32% | 1.17M | 06:30:00 | ||
| Hubei Huaqiang High tech | 14.27 | 14.34 | 14.07 | +0.22 | +1.57% | 415.85K | 06:29:55 | ||
| Hubei Huitian New Materials | 8.50 | 8.68 | 8.47 | -0.20 | -2.30% | 16.64M | 06:29:45 | ||
| Hubei Jianghan New Materials | 25.21 | 25.30 | 25.06 | +0.04 | +0.16% | 328.72K | 06:29:52 | ||
| Hubei Jiuzhiyang Infrared | 28.48 | 28.53 | 27.67 | +0.71 | +2.56% | 1.40M | 06:29:51 | ||
| Hubei Jumpcan Pharm | 38.11 | 38.54 | 38.02 | +0.03 | +0.08% | 2.54M | 06:26:07 | ||
| Hubei Kailong Chemical | 8.02 | 8.06 | 7.96 | -0.01 | -0.13% | 3.15M | 06:30:00 | ||
| Hubei Mailyard Share | 4.29 | 4.33 | 4.21 | +0.03 | +0.70% | 1.22M | 06:25:44 | ||
| Hubei NengTer Tech | 2.590 | 2.600 | 2.580 | +0.010 | +0.39% | 3.04M | 06:27:21 | ||
| HuBei SanFeng Intelligent | 3.67 | 3.68 | 3.58 | +0.07 | +1.94% | 13.70M | 06:29:57 | ||
| Hubei Sanxia | 2.85 | 2.90 | 2.84 | -0.05 | -1.72% | 11.09M | 06:26:15 | ||
| Hubei Tech Semiconductors Co | 14.30 | 14.98 | 14.09 | -0.77 | -5.11% | 30.80M | 06:29:57 | ||
| Hubei TKD Crystal Electronic | 13.62 | 13.63 | 13.23 | +0.35 | +2.64% | 4.29M | 06:12:02 | ||
| Hubei Wanrun New Energy Tech | 40.35 | 40.37 | 39.84 | +0.35 | +0.88% | 151.08K | 06:29:57 | ||
| Hubei Xiangyuan New Material Technology | 18.32 | 18.52 | 18.13 | -0.14 | -0.76% | 333.20K | 06:29:33 | ||
| Hubei Xingfa Chemicals | 21.66 | 22.31 | 21.58 | -0.74 | -3.30% | 14.68M | 06:26:01 | ||
| Hubei Yingtong Telecom | 9.00 | 9.19 | 8.89 | +0.17 | +1.93% | 2.24M | 06:30:00 | ||
| Hubei Zhenhua Chemical | 10.96 | 11.32 | 10.95 | -0.26 | -2.32% | 5.70M | 06:12:06 | ||
| Hubei Zhongyi Tech | 19.21 | 19.39 | 19.01 | 0.00 | 0.00% | 940.66K | 06:30:00 | ||
| Hui Lyu Ecological Technologys | 4.91 | 5.08 | 4.90 | +0.01 | +0.20% | 19.83M | 06:30:00 | ||
| Huida Sanitary Ware | 6.37 | 6.40 | 6.32 | +0.04 | +0.63% | 1.29M | 06:11:57 | ||
| Huifeng Agrochem A | 2.850 | 2.910 | 2.830 | +0.010 | +0.35% | 21.31M | 06:29:54 | ||
| Huilong Agri Pro A | 5.04 | 5.05 | 4.97 | +0.02 | +0.40% | 3.19M | 06:29:57 | ||
| Huitong Construction | 4.41 | 4.50 | 4.38 | -0.01 | -0.23% | 996.40K | 06:29:42 | ||
| Huizhong Instrumentation | 9.41 | 9.42 | 9.23 | +0.14 | +1.51% | 427.44K | 06:29:39 | ||
| Huizhou Desay A | 101.68 | 102.91 | 98.00 | +3.93 | +4.02% | 3.92M | 06:29:51 |
תחושות השוק שלי
מהי המלצתכם לגבי CSI All Share TR?
תחושות השוק של מנויים:
או
הצביעו על מנת לראות את תוצאות הקהילה!
כתבו דעתכם על CSI All Share Total Return
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה