הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🔥 אסטרטגיית המניות ענקיות הטכנולוגיה, שבוחרת מניות באמצעות ה-AI שלנו, עלתה 7.1% עד כה בחודש מאי. הצטרפו לאקשן כל עוד המניות לוהטות. קבלו 40% הנחה
5,728.984
+0.000
+0.00%
- מחזור ע.נ: -
- פתיחה: 5,728.984
- טווח יומי: 5,728.984 - 5,728.984
CSI All Share TR
5,728.984
+0.000
+0.00%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
- מכשירים פיננסים קשורים
CSI All Share Total Return - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - CSI All Share Total Return. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Shaanxi Sirui Advanced Materials | 11.10 | 11.27 | 10.94 | +0.10 | +0.91% | 3.63M | 06:29:52 | ||
| Shaanxi Trust A | 3.12 | 3.16 | 3.10 | -0.02 | -0.64% | 40.27M | 06:30:00 | ||
| Shaanxi TV Network | 3.65 | 3.72 | 3.56 | -0.10 | -2.67% | 11.65M | 06:29:45 | ||
| Shaanxi Yanchang | 4.20 | 4.22 | 4.16 | -0.01 | -0.24% | 19.89M | 06:29:50 | ||
| Shaanxi Zhongtian | 42.20 | 42.65 | 41.81 | +0.05 | +0.12% | 605.95K | 06:29:15 | ||
| Shahe Ind A | 11.93 | 11.95 | 11.63 | -0.26 | -2.13% | 14.56M | 06:30:00 | ||
| Shan Dong Kexing Bioproducts Co | 19.46 | 20.15 | 19.45 | -0.46 | -2.31% | 873.33K | 06:29:40 | ||
| Shan XI Hua Yang New Energy | 10.61 | 10.63 | 10.44 | +0.07 | +0.66% | 25.78M | 06:29:58 | ||
| Shanda Wit Sci A | 33.60 | 33.85 | 32.99 | +0.44 | +1.33% | 2.08M | 06:29:54 | ||
| Shandong Astro-century Education | 9.91 | 10.05 | 9.79 | -0.09 | -0.90% | 7.77M | 06:29:48 | ||
| Shandong Bailong Chuangyuan BioTech Co | 29.72 | 30.50 | 29.42 | -0.75 | -2.46% | 1.20M | 06:29:40 | ||
| Shandong Binzhou Bohai Piston | 3.32 | 3.37 | 3.32 | -0.02 | -0.60% | 4.55M | 06:29:58 | ||
| Shandong Bohui Paper | 5.98 | 6.11 | 5.96 | -0.03 | -0.50% | 7.55M | 06:29:52 | ||
| Shandong Buchang | 16.45 | 16.56 | 16.40 | -0.01 | -0.06% | 2.34M | 06:26:12 | ||
| Shandong Cynda Chemical | 4.99 | 5.11 | 4.94 | 0.00 | 0.00% | 4.26M | 06:24:19 | ||
| Shandong Dawn | 11.99 | 12.15 | 11.93 | +0.02 | +0.17% | 5.27M | 06:29:54 | ||
| Shandong Daye A | 8.91 | 9.03 | 8.75 | +0.05 | +0.56% | 2.16M | 06:26:16 | ||
| Shandong Donghong Pipe A | 11.41 | 11.47 | 11.10 | +0.35 | +3.17% | 2.47M | 06:26:19 | ||
| Shandong Dongyue | 8.17 | 8.34 | 8.15 | -0.01 | -0.12% | 4.20M | 06:29:54 | ||
| Shandong Fengyuan Chemical | 13.07 | 13.29 | 12.92 | +0.02 | +0.15% | 5.72M | 06:29:48 | ||
| Shandong Fiberglass Group Co | 5.93 | 6.00 | 5.88 | +0.06 | +1.02% | 2.26M | 06:29:40 | ||
| Shandong Gettop Acoustic A | 10.21 | 10.35 | 10.16 | -0.11 | -1.07% | 3.24M | 06:29:36 | ||
| Shandong Gold Mining | 31.16 | 31.69 | 30.56 | +0.85 | +2.80% | 25.03M | 06:29:59 | ||
| Shandong Gold Phoenix | 12.73 | 12.83 | 12.67 | 0.00 | 0.00% | 1.47M | 06:25:29 | ||
| Shandong Head | 15.85 | 16.23 | 15.49 | +0.28 | +1.80% | 5.93M | 06:30:00 | ||
| Shandong Hi-speed | 8.75 | 8.77 | 8.63 | +0.02 | +0.23% | 7.31M | 06:29:53 | ||
| Shandong Hi-Speed Road&Bridge | 6.00 | 6.03 | 5.95 | +0.01 | +0.17% | 9.06M | 06:29:57 | ||
| Shandong High Speed Renewable Energy | 4.37 | 4.44 | 4.36 | -0.01 | -0.23% | 2.87M | 06:29:51 | ||
| Shandong Hiking A | 4.91 | 4.96 | 4.89 | -0.01 | -0.20% | 2.58M | 06:29:31 | ||
| Shandong Hitech Spring Material | 14.44 | 14.70 | 14.41 | -0.06 | -0.41% | 1.20M | 06:29:51 | ||
| Shandong Homey Aquatic Dev | 2.040 | 2.070 | 2.040 | -0.010 | -0.49% | 7.62M | 06:29:02 | ||
| Shandong Hongchuang Aluminum Industry Holding | 5.94 | 6.18 | 5.83 | -0.07 | -1.16% | 15.90M | 06:29:51 | ||
| Shandong Hongyu | 12.65 | 12.84 | 12.63 | -0.09 | -0.71% | 703.04K | 06:29:42 | ||
| Shandong Hualu Hengsheng | 29.41 | 30.10 | 29.26 | +0.03 | +0.10% | 8.43M | 06:29:54 | ||
| Shandong Huapeng Glass | 3.68 | 3.74 | 3.62 | 0.00 | 0.00% | 3.90M | 06:26:24 | ||
| Shandong Huatai Paper | 3.79 | 3.80 | 3.75 | +0.02 | +0.53% | 5.73M | 06:29:46 | ||
| Shandong Huifa | 9.96 | 10.09 | 9.75 | +0.24 | +2.47% | 7.70M | 06:26:19 | ||
| Shandong Intco Medical | 24.70 | 25.30 | 24.67 | -0.26 | -1.04% | 6.59M | 06:29:54 | ||
| Shandong Intco Recycling Resources | 29.66 | 30.23 | 29.52 | -0.31 | -1.03% | 359.31K | 06:29:27 | ||
| Shandong Iron and Steel | 1.280 | 1.300 | 1.280 | -0.010 | -0.78% | 24.86M | 06:29:49 | ||
| Shandong Jincheng Pharma Chemical | 17.51 | 17.79 | 17.26 | +0.02 | +0.11% | 4.77M | 06:30:00 | ||
| Shandong Jinjing Science & Tech | 6.580 | 6.630 | 6.520 | +0.070 | +1.07% | 16.08M | 06:29:51 | ||
| Shandong Kaisheng New Materials | 17.17 | 17.72 | 17.08 | -0.32 | -1.83% | 4.91M | 06:29:57 | ||
| Shandong Kehui Power Automation | 10.40 | 10.58 | 10.38 | -0.08 | -0.76% | 577.06K | 06:29:09 | ||
| Shandong Keyuan Pharmaceutical | 26.88 | 27.14 | 26.85 | -0.17 | -0.63% | 725.50K | 06:29:33 | ||
| Shandong Kuntai New Material | 16.05 | 16.39 | 16.02 | -0.16 | -0.99% | 512.60K | 06:30:00 | ||
| Shandong Laiwu Jinlei Wind Power | 19.14 | 19.50 | 18.97 | +0.06 | +0.31% | 3.96M | 06:29:39 | ||
| Shandong Liancheng A | 11.67 | 11.82 | 11.65 | -0.06 | -0.51% | 1.21M | 06:29:39 | ||
| Shandong Linglong Tyre | 22.07 | 22.23 | 21.86 | 0.00 | 0.00% | 5.14M | 06:26:27 | ||
| Shandong Link Science and Technology Co | 16.71 | 17.01 | 16.71 | -0.27 | -1.59% | 1.50M | 06:29:48 | ||
| Shandong Linuo Technical Glass | 18.33 | 18.48 | 18.11 | -0.02 | -0.11% | 1.75M | 06:29:54 | ||
| Shandong Lipeng A | 2.570 | 2.610 | 2.570 | -0.010 | -0.39% | 4.37M | 06:29:42 | ||
| Shandong Longda Meat Foodstuff | 6.72 | 6.81 | 6.70 | 0.00 | 0.00% | 8.11M | 06:29:48 | ||
| ShanDong Longhua New Material | 11.02 | 11.20 | 11.00 | -0.03 | -0.27% | 2.01M | 06:29:57 | ||
| Shandong Longquan Pipeline Eng A | 4.30 | 4.32 | 4.19 | +0.08 | +1.90% | 8.05M | 06:29:57 | ||
| Shandong Lubei Chemical | 8.25 | 8.44 | 7.96 | +0.21 | +2.61% | 49.32M | 06:29:59 | ||
| Shandong Lukang Pharm | 9.30 | 9.31 | 8.94 | +0.24 | +2.65% | 116.32M | 06:29:59 | ||
| Shandong Luyang A | 14.91 | 15.07 | 14.70 | -0.02 | -0.13% | 1.73M | 06:29:51 | ||
| Shandong Meichen Science | 1.350 | 1.420 | 1.350 | -0.050 | -3.57% | 21.77M | 06:29:54 | ||
| Shandong Mining A | 3.300 | 3.420 | 3.280 | -0.070 | -2.08% | 103.03M | 06:30:00 | ||
| Shandong Nanshan | 9.47 | 9.61 | 9.46 | -0.14 | -1.46% | 2.56M | 06:29:45 | ||
| Shandong Nanshan | 3.840 | 3.900 | 3.780 | +0.050 | +1.32% | 103.60M | 06:29:58 | ||
| Shandong Pharm | 27.78 | 28.27 | 27.72 | -0.37 | -1.31% | 4.60M | 06:29:59 | ||
| Shandong Publishing A | 12.06 | 12.14 | 11.65 | +0.19 | +1.60% | 6.54M | 06:26:26 | ||
| Shandong Rike Chemical | 5.80 | 5.88 | 5.79 | +0.01 | +0.17% | 1.94M | 06:29:45 | ||
| Shandong Ruifeng Chemical | 14.80 | 15.36 | 14.50 | -0.43 | -2.82% | 23.02M | 06:30:00 | ||
| Shandong Ruyi A | 4.05 | 4.14 | 4.04 | -0.06 | -1.46% | 4.66M | 06:29:48 | ||
| Shandong Sanyuan Biotechnology | 28.97 | 29.45 | 28.88 | -0.16 | -0.55% | 1.23M | 06:29:51 | ||
| Shandong Shanda Oumasoft | 16.62 | 16.92 | 16.34 | +0.05 | +0.30% | 1.98M | 06:29:36 | ||
| Shandong Shuangyi Tech | 24.17 | 25.33 | 24.11 | -0.87 | -3.47% | 10.25M | 06:30:00 | ||
| Shandong SinoAgri United Biotechnology Co | 14.82 | 15.10 | 14.80 | -0.09 | -0.60% | 938.80K | 06:29:39 | ||
| Shandong Sinobioway Biomedicine | 12.44 | 13.00 | 12.40 | -0.05 | -0.40% | 4.17M | 06:29:51 | ||
| Shandong Sinocera Func Material | 20.04 | 20.48 | 20.03 | -0.36 | -1.76% | 5.23M | 06:30:00 | ||
| Shandong Sinoglory Health Food | 12.25 | 12.45 | 12.22 | 0.00 | 0.00% | 4.20M | 06:29:45 | ||
| Shandong Sito Bio | 14.05 | 14.26 | 14.02 | -0.21 | -1.47% | 3.60M | 06:29:57 | ||
| Shandong Swan Cotton | 15.99 | 16.15 | 15.98 | +0.01 | +0.06% | 1.12M | 06:26:15 | ||
| Shandong Synthesis Electronic | 15.40 | 15.68 | 15.32 | -0.20 | -1.28% | 1.95M | 06:28:06 | ||
| Shandong Teamgene Tech | 14.23 | 14.35 | 13.70 | +0.49 | +3.57% | 1.27M | 06:29:58 | ||
| Shandong Tongda Island New Materials | 21.59 | 22.05 | 20.76 | -0.36 | -1.64% | 1.07M | 06:29:48 | ||
| Shandong Weida A | 9.05 | 9.10 | 8.99 | -0.01 | -0.11% | 3.07M | 06:29:42 | ||
| Shandong Weifang Rainbow Chemical Co | 54.10 | 56.62 | 54.02 | -1.96 | -3.50% | 1.02M | 06:29:54 | ||
| Shandong Weigao Orthopaedic Device | 26.27 | 26.81 | 26.02 | -0.11 | -0.42% | 636.64K | 06:29:51 | ||
| Shandong Xiantan Co Ltd | 6.63 | 6.72 | 6.53 | +0.11 | +1.69% | 7.50M | 06:29:45 | ||
| Shandong Xinjufeng Technology | 8.98 | 9.12 | 8.88 | -0.03 | -0.33% | 1.60M | 06:29:54 | ||
| Shandong Yabo Technology | 1.43 | 1.45 | 1.42 | 0.00 | 0.00% | 19.02M | 06:29:51 | ||
| Shandong Yanggu Huatai Chemical | 8.65 | 8.85 | 8.63 | -0.10 | -1.14% | 3.28M | 06:29:00 | ||
| Shandong Yulong Gold | 11.62 | 11.74 | 11.35 | +0.54 | +4.87% | 26.38M | 06:29:58 | ||
| Shandong Yuma SunShading Technology | 11.81 | 11.91 | 11.65 | -0.05 | -0.42% | 1.67M | 06:29:30 | ||
| Shandong Zhongji Electrical | 176.09 | 176.80 | 166.50 | +5.51 | +3.23% | 16.44M | 06:30:00 | ||
| Shang Gong A | 7.60 | 8.00 | 7.53 | -0.63 | -7.66% | 71.19M | 06:29:59 | ||
| Shang Hai Ya Tong | 5.54 | 5.65 | 5.46 | -0.16 | -2.81% | 13.64M | 06:29:49 | ||
| Shangfeng Cement A | 7.45 | 7.56 | 7.38 | -0.10 | -1.32% | 8.30M | 06:29:54 | ||
| Shanghai 2345 Network Holding | 2.86 | 2.89 | 2.84 | -0.01 | -0.35% | 45.15M | 06:30:00 | ||
| Shanghai ACE A | 13.73 | 13.80 | 13.55 | +0.12 | +0.88% | 1.18M | 06:26:29 | ||
| Shanghai Action Education Technology Co | 52.40 | 52.70 | 50.67 | +0.91 | +1.77% | 676.80K | 06:28:58 | ||
| Shanghai Ailu Package | 11.06 | 11.27 | 10.80 | +0.28 | +2.60% | 3.91M | 06:29:57 | ||
| Shanghai Aiyingshi A | 13.77 | 13.89 | 13.67 | +0.05 | +0.36% | 1.22M | 06:26:28 | ||
| Shanghai AJ | 4.59 | 4.63 | 4.55 | +0.02 | +0.44% | 6.69M | 06:29:48 | ||
| Shanghai Aladdin Biochemical Technology Co | 16.56 | 16.78 | 16.46 | +0.01 | +0.06% | 1.30M | 06:29:50 | ||
| Shanghai Allied Industrial | 26.48 | 26.73 | 26.26 | -0.16 | -0.60% | 408.30K | 06:29:57 | ||
| Shanghai Allist Pharmaceuticals Co | 59.08 | 60.19 | 59.01 | -0.52 | -0.87% | 2.65M | 06:29:58 | ||
| Shanghai Amarsoft Info-Tech | 16.83 | 17.17 | 16.50 | -0.04 | -0.24% | 1.82M | 06:29:30 | ||
| Shanghai Anlogic Infotech | 23.37 | 24.08 | 22.86 | +0.28 | +1.21% | 1.29M | 06:29:54 | ||
| Shanghai Anoky Group | 4.94 | 5.04 | 4.80 | +0.06 | +1.23% | 54.23M | 06:29:51 | ||
| Shanghai Aohua Photoelectricity Endoscope | 51.26 | 52.20 | 51.24 | -0.33 | -0.64% | 533.87K | 06:29:11 | ||
| Shanghai AtHub | 18.31 | 18.50 | 18.05 | +0.02 | +0.11% | 2.99M | 06:26:27 | ||
| Shanghai Awinic Technology | 54.89 | 56.59 | 54.70 | -0.32 | -0.58% | 796.89K | 06:29:39 | ||
| Shanghai Bailian A | 9.19 | 9.31 | 9.13 | +0.02 | +0.22% | 5.23M | 06:29:49 | ||
| Shanghai Bairun A | 23.01 | 23.50 | 22.37 | +0.45 | +2.00% | 17.77M | 06:30:00 | ||
| Shanghai Baolijia Chemical Co | 15.10 | 15.65 | 14.40 | -0.25 | -1.63% | 3.34M | 06:29:42 | ||
| Shanghai Baolong Auto | 41.98 | 42.83 | 41.90 | -0.01 | -0.02% | 2.78M | 06:26:16 | ||
| Shanghai Baosight Software A | 40.19 | 40.68 | 39.62 | +0.50 | +1.26% | 4.88M | 06:29:59 | ||
| Shanghai Baosteel Packaging | 5.68 | 5.72 | 5.59 | +0.06 | +1.07% | 3.92M | 06:26:26 | ||
| Shanghai Beite Tech | 18.33 | 18.75 | 18.00 | 0.00 | 0.00% | 9.50M | 06:26:22 | ||
| Shanghai Bolex Food Tech | 14.79 | 14.93 | 14.54 | +0.20 | +1.37% | 1.86M | 06:29:54 | ||
| Shanghai Bright Power | 72.50 | 74.50 | 70.34 | +1.38 | +1.94% | 396.44K | 06:26:11 | ||
| Shanghai Canature Environmental | 6.24 | 6.26 | 6.15 | +0.04 | +0.65% | 16.91M | 06:29:57 | ||
| Shanghai Carthane | 18.99 | 19.35 | 18.91 | -0.14 | -0.73% | 2.96M | 06:26:27 | ||
| Shanghai CEO Environmental Protection Tech | 9.95 | 10.07 | 9.81 | +0.17 | +1.74% | 586.84K | 06:29:20 | ||
| Shanghai Chengdi Construction | 5.33 | 5.50 | 5.18 | +0.10 | +1.91% | 11.90M | 06:26:13 | ||
| Shanghai Chinafortune | 13.66 | 13.84 | 13.58 | -0.03 | -0.22% | 10.93M | 06:29:51 | ||
| Shanghai Chuangli | 5.49 | 5.55 | 5.48 | 0.00 | 0.00% | 6.20M | 06:26:30 | ||
| Shanghai Conglin Environmental | 18.39 | 18.57 | 18.39 | +0.02 | +0.11% | 289.58K | 06:29:39 | ||
| Shanghai Construction | 2.44 | 2.46 | 2.42 | -0.01 | -0.41% | 72.64M | 06:29:59 | ||
| Shanghai Cooltech Power | 6.55 | 6.63 | 6.54 | -0.05 | -0.76% | 2.09M | 06:29:33 | ||
| Shanghai Daimay Automotive | 13.08 | 13.36 | 13.06 | -0.17 | -1.28% | 3.52M | 06:26:19 | ||
| Shanghai Datun Energy | 14.68 | 14.73 | 14.33 | +0.38 | +2.66% | 5.21M | 06:29:48 | ||
| Shanghai DaZhong Public Utilities | 2.99 | 3.00 | 2.97 | +0.01 | +0.34% | 9.53M | 06:29:58 | ||
| Shanghai Diesel Engine A | 4.21 | 4.40 | 4.17 | -0.22 | -4.97% | 11.36M | 06:29:57 | ||
| Shanghai DOBE Cultural Creative Industry Developme | 16.08 | 16.10 | 15.20 | -0.92 | -5.41% | 15.12M | 06:30:00 | ||
| Shanghai Dragon | 9.65 | 9.71 | 9.50 | +0.04 | +0.42% | 18.58M | 06:29:57 | ||
| Shanghai Dragonnet Tech | 5.92 | 6.12 | 5.89 | -0.20 | -3.27% | 6.18M | 06:29:54 | ||
| Shanghai DZH | 6.44 | 6.52 | 6.39 | +0.02 | +0.31% | 12.24M | 06:26:02 | ||
| Shanghai Electric | 4.36 | 4.41 | 4.35 | -0.02 | -0.46% | 16.89M | 06:26:27 | ||
| Shanghai Electric Power | 9.60 | 9.65 | 9.29 | +0.27 | +2.89% | 48.11M | 06:29:59 | ||
| Shanghai Electric Wind Power Group Co | 3.57 | 3.62 | 3.51 | +0.03 | +0.85% | 3.83M | 06:29:59 | ||
| Shanghai Emperor | 22.92 | 23.34 | 22.88 | -0.44 | -1.88% | 3.17M | 06:26:20 | ||
| Shanghai Environment | 9.39 | 9.44 | 9.34 | +0.02 | +0.21% | 3.12M | 06:26:19 | ||
| Shanghai Feilo Acoustics | 3.21 | 3.27 | 3.19 | -0.02 | -0.62% | 7.65M | 06:26:25 | ||
| Shanghai Fengyuzhu Exhibition | 10.57 | 10.65 | 10.42 | +0.07 | +0.67% | 4.39M | 06:26:26 | ||
| Shanghai Film | 27.41 | 27.60 | 26.67 | +0.60 | +2.24% | 5.69M | 06:26:21 | ||
| Shanghai Flyco Electrical | 50.47 | 50.96 | 48.93 | +0.66 | +1.32% | 1.22M | 06:26:17 | ||
| Shanghai Fortune Techgroup | 7.88 | 8.03 | 7.74 | 0.00 | 0.00% | 9.26M | 06:29:54 | ||
| Shanghai Fosun Pharm | 23.80 | 24.03 | 23.74 | +0.02 | +0.08% | 6.02M | 06:29:49 | ||
| Shanghai Friendess | 208.99 | 213.92 | 206.27 | -1.46 | -0.69% | 491.12K | 06:26:01 | ||
| Shanghai Fudan Forward S&T | 4.04 | 4.10 | 4.04 | -0.03 | -0.74% | 3.56M | 06:29:35 | ||
| Shanghai Fudan Microelectronics | 31.30 | 32.00 | 31.01 | +0.03 | +0.10% | 3.29M | 06:29:57 | ||
| Shanghai FudanZhangjiang BioPharmaceutical Co | 7.63 | 7.78 | 7.56 | +0.07 | +0.93% | 2.41M | 06:29:45 | ||
| Shanghai Fullhan Microelectronics | 31.05 | 31.51 | 30.74 | +0.12 | +0.39% | 1.39M | 06:29:51 | ||
| Shanghai Ganglian E Commerce | 20.74 | 20.87 | 20.31 | +0.28 | +1.37% | 4.85M | 06:30:00 | ||
| Shanghai General Healthy Information and Technolog | 32.07 | 32.59 | 32.00 | -0.03 | -0.09% | 752.50K | 06:29:31 | ||
| Shanghai GenTech | 34.05 | 35.20 | 33.88 | -0.94 | -2.69% | 3.05M | 06:29:47 | ||
| Shanghai Geoharbour Construction | 19.45 | 19.65 | 19.25 | +0.08 | +0.41% | 1.49M | 06:29:57 | ||
| Shanghai Golden Bridge InfoTech | 13.31 | 13.58 | 13.10 | +0.06 | +0.45% | 5.67M | 06:26:29 | ||
| Shanghai Golden Union Commercial Management Co | 5.19 | 5.29 | 5.04 | -0.41 | -7.32% | 34.16M | 06:29:59 | ||
| Shanghai Guangdian Electric | 3.19 | 3.22 | 3.17 | +0.01 | +0.31% | 7.72M | 06:26:07 | ||
| Shanghai GuAo Electronic | 8.17 | 8.43 | 8.13 | -0.06 | -0.73% | 9.20M | 06:30:00 | ||
| Shanghai Guijiu | 11.49 | 11.83 | 11.46 | -0.05 | -0.43% | 3.44M | 06:29:58 | ||
| Shanghai Haixin A | 5.76 | 5.85 | 5.75 | -0.04 | -0.69% | 1.47M | 06:29:40 | ||
| Shanghai Hajime Advanced Material Technology Co | 21.19 | 21.89 | 21.05 | -0.73 | -3.33% | 7.17M | 06:29:54 | ||
| Shanghai Hanbell A | 19.63 | 19.85 | 19.58 | +0.01 | +0.05% | 2.40M | 06:30:00 | ||
| Shanghai Haohai | 92.25 | 94.88 | 91.41 | +0.57 | +0.62% | 412.83K | 06:26:11 | ||
| Shanghai Haoyuan Chemexpress Co | 31.94 | 32.62 | 31.56 | +0.17 | +0.54% | 831.74K | 06:29:07 | ||
| Shanghai Highly A | 5.83 | 5.92 | 5.82 | -0.08 | -1.35% | 6.06M | 06:29:55 | ||
| Shanghai Hile Bio Tech | 8.09 | 8.24 | 8.05 | +0.02 | +0.25% | 3.22M | 06:26:30 | ||
| Shanghai HiTech Control System | 10.17 | 10.31 | 10.14 | -0.05 | -0.49% | 2.56M | 06:29:30 | ||
| Shanghai HIUV New Materials Co | 36.97 | 37.98 | 36.87 | -0.05 | -0.14% | 1.06M | 06:29:09 | ||
| Shanghai Hollywave Electronic System Co | 36.51 | 37.80 | 35.85 | -0.51 | -1.38% | 858.49K | 06:28:31 | ||
| Shanghai Holy Star Information Technology Co | 23.19 | 23.45 | 23.13 | +0.05 | +0.22% | 546.32K | 06:29:23 | ||
| Shanghai Hongda New Material | 3.31 | 3.35 | 3.26 | +0.04 | +1.22% | 9.43M | 06:29:51 | ||
| Shanghai Huace Navigation | 30.83 | 31.65 | 29.95 | +0.42 | +1.38% | 4.90M | 06:30:00 | ||
| Shanghai Huafon Aluminium | 19.96 | 20.20 | 19.76 | +0.14 | +0.71% | 4.31M | 06:29:56 | ||
| Shanghai Huaming Terminal Equip | 8.00 | 8.13 | 7.97 | -0.11 | -1.36% | 2.97M | 06:30:00 | ||
| Shanghai Huayi A | 7.10 | 7.12 | 6.93 | +0.13 | +1.86% | 13.93M | 06:29:49 | ||
| Shanghai Hugong Electric | 15.34 | 15.49 | 14.86 | +0.35 | +2.33% | 11.31M | 06:26:26 | ||
| Shanghai Huide Science & Technology Co | 16.10 | 16.35 | 16.00 | +0.11 | +0.69% | 773.80K | 06:29:37 | ||
| Shanghai Huitong Energy | 31.01 | 31.29 | 30.67 | +0.13 | +0.42% | 1.48M | 06:29:57 | ||
| Shanghai Hyp Arch Architectural Design Consultant | 22.14 | 22.50 | 22.01 | -0.52 | -2.29% | 866.80K | 06:29:57 | ||
| Shanghai Industrial Dev | 3.31 | 3.34 | 3.25 | -0.09 | -2.65% | 35.42M | 06:29:55 | ||
| Shanghai International Airport | 36.80 | 36.96 | 36.32 | +0.41 | +1.13% | 8.30M | 06:29:58 | ||
| Shanghai International Port | 5.68 | 5.68 | 5.61 | +0.07 | +1.25% | 14.56M | 06:29:57 | ||
| Shanghai Jahwa | 21.20 | 21.50 | 20.99 | +0.22 | +1.05% | 5.99M | 06:29:59 | ||
| Shanghai Jiao Yun | 3.53 | 3.55 | 3.51 | +0.01 | +0.28% | 2.38M | 06:29:55 | ||
| Shanghai Jielong Industry | 0.97 | 1.05 | 0.97 | -0.05 | -4.90% | 40.42M | 06:29:50 | ||
| Shanghai Jin Jiang Hotels A | 31.01 | 31.27 | 30.28 | +1.01 | +3.37% | 15.90M | 06:29:59 | ||
| Shanghai Jin Jiang Invest A | 8.25 | 8.33 | 8.18 | +0.07 | +0.86% | 2.00M | 06:29:59 | ||
| Shanghai Jinfeng Wine | 5.68 | 5.74 | 5.63 | +0.03 | +0.53% | 3.26M | 06:29:57 | ||
| Shanghai Jinqiao Export A | 12.28 | 12.50 | 12.06 | -0.30 | -2.38% | 23.28M | 06:29:58 | ||
| Shanghai Join Buy | 6.39 | 6.43 | 6.37 | -0.01 | -0.16% | 2.81M | 06:29:40 | ||
| Shanghai Junshi Biosciences Co | 29.64 | 30.30 | 29.56 | -0.63 | -2.08% | 2.48M | 06:29:52 | ||
| Shanghai Kai Kai A | 10.28 | 10.42 | 10.24 | -0.09 | -0.87% | 2.54M | 06:29:55 | ||
| Shanghai Kaibao Pharmaceutical | 6.15 | 6.23 | 6.14 | -0.02 | -0.32% | 8.30M | 06:29:57 | ||
| Shanghai Kaichuang Marine | 9.82 | 9.85 | 9.57 | +0.17 | +1.76% | 3.06M | 06:29:59 | ||
| Shanghai Kangda New Materials A | 9.41 | 9.60 | 9.36 | -0.04 | -0.42% | 4.25M | 06:29:57 | ||
| Shanghai Karon EcoValve | 17.41 | 17.50 | 15.87 | +1.46 | +9.15% | 7.95M | 06:30:00 | ||
| Shanghai Kaytune Industrial Co | 18.37 | 18.66 | 18.24 | -0.24 | -1.29% | 942.30K | 06:29:42 | ||
| Shanghai Kelai Mech | 24.40 | 24.61 | 24.12 | +0.16 | +0.66% | 8.13M | 06:26:31 | ||
| Shanghai KEN Tools Co Ltd | 5.35 | 5.45 | 5.34 | -0.04 | -0.74% | 2.35M | 06:29:57 | ||
| Shanghai Kindly | 7.71 | 7.81 | 7.69 | -0.01 | -0.13% | 3.49M | 06:26:05 | ||
| Shanghai Kinetic Medical Co | 4.87 | 5.00 | 4.87 | -0.10 | -2.01% | 8.20M | 06:30:00 | ||
| Shanghai Kingstar Winning Software | 6.62 | 6.74 | 6.56 | +0.05 | +0.76% | 19.26M | 06:29:45 | ||
| Shanghai Kinlita Chemical Co | 5.61 | 5.80 | 5.56 | -0.13 | -2.27% | 7.09M | 06:29:48 | ||
| Shanghai Koal Software | 12.21 | 12.32 | 12.00 | +0.09 | +0.74% | 7.30M | 06:26:22 | ||
| Shanghai Labway Clinical Laboratory | 10.43 | 10.58 | 10.37 | +0.01 | +0.10% | 1.99M | 06:29:48 | ||
| Shanghai Laimu Electronics | 8.31 | 8.47 | 8.29 | -0.01 | -0.12% | 5.53M | 06:26:28 | ||
| Shanghai Laiyifen | 11.58 | 11.66 | 11.53 | +0.06 | +0.52% | 1.63M | 06:26:27 | ||
| Shanghai Lianming Machinery | 12.23 | 12.33 | 12.04 | +0.15 | +1.24% | 3.64M | 06:26:12 | ||
| Shanghai Lili Beauty Cosmetics Co | 7.41 | 7.52 | 7.38 | -0.04 | -0.54% | 2.60M | 06:29:47 | ||
| Shanghai Lingang A | 11.27 | 11.38 | 11.13 | -0.03 | -0.27% | 10.29M | 06:29:54 | ||
| Shanghai Lisheng Racing | 12.10 | 12.32 | 12.09 | -0.11 | -0.90% | 3.17M | 06:29:57 | ||
| Shanghai LongYun Media | 17.43 | 17.73 | 17.22 | -0.18 | -1.02% | 2.53M | 06:26:22 | ||
| Shanghai Lujiazui Finance A | 10.50 | 10.51 | 10.01 | +0.25 | +2.44% | 13.73M | 06:29:59 | ||
| Shanghai Luoman Lighting Technologies | 30.81 | 31.43 | 30.75 | -0.39 | -1.25% | 815.10K | 06:29:55 | ||
| Shanghai M&G Stationery | 38.54 | 39.47 | 38.42 | -0.93 | -2.36% | 2.69M | 06:26:27 | ||
| Shanghai Maling Aquarius | 6.58 | 6.64 | 6.50 | +0.06 | +0.92% | 8.27M | 06:29:51 | ||
| Shanghai Material Trading A | 9.12 | 9.28 | 8.92 | +0.17 | +1.90% | 6.24M | 06:29:52 | ||
| Shanghai Mechanical & Electrical A | 13.50 | 13.81 | 13.40 | +0.03 | +0.22% | 6.06M | 06:29:49 | ||
| Shanghai Medicilon | 35.63 | 36.36 | 35.40 | -0.11 | -0.31% | 1.38M | 06:25:59 | ||
| Shanghai Menon Animal Nutrition Tech | 14.88 | 15.03 | 14.70 | +0.10 | +0.68% | 4.15M | 06:29:45 | ||
| Shanghai MicroPort EP Medtech | 25.18 | 25.54 | 25.08 | -0.20 | -0.79% | 780.93K | 06:29:25 | ||
| Shanghai MicuRx Pharmaceutical | 4.70 | 4.83 | 4.69 | -0.04 | -0.84% | 3.77M | 06:29:47 | ||
| Shanghai Milkground Food Tech | 15.42 | 15.65 | 15.20 | +0.12 | +0.78% | 4.31M | 06:29:48 | ||
| Shanghai Model Organisms Center | 26.98 | 27.44 | 26.82 | +0.18 | +0.67% | 69.99K | 06:29:37 | ||
| Shanghai Moons | 51.60 | 52.40 | 51.36 | -0.29 | -0.56% | 2.78M | 06:26:21 | ||
| Shanghai Nar Industrial | 7.66 | 7.70 | 7.61 | +0.02 | +0.26% | 1.64M | 06:29:30 | ||
| Shanghai National Center of | 41.48 | 42.07 | 41.43 | -0.41 | -0.98% | 648.90K | 06:30:00 | ||
| Shanghai Nenghui Technology Co | 21.75 | 21.96 | 21.08 | +0.37 | +1.73% | 2.10M | 06:29:33 | ||
| Shanghai New Centurion Network Information Technol | 22.21 | 22.47 | 21.90 | -0.05 | -0.23% | 580.15K | 06:29:40 | ||
| Shanghai New Huang Pu | 4.87 | 4.93 | 4.77 | -0.18 | -3.56% | 26.79M | 06:29:54 | ||
| Shanghai New World | 6.40 | 6.45 | 6.38 | +0.01 | +0.16% | 1.88M | 06:29:55 | ||
| Shanghai Newtouch Software Co | 17.12 | 17.47 | 16.51 | +0.31 | +1.84% | 2.47M | 06:29:52 | ||
| Shanghai No1 Pharm | 11.31 | 11.35 | 11.28 | -0.02 | -0.18% | 812.80K | 06:29:38 | ||
| Shanghai OPM Biosciences | 37.25 | 37.80 | 36.50 | +0.47 | +1.28% | 231.96K | 06:29:23 | ||
| Shanghai Orient Chip Tech | 25.18 | 25.65 | 25.00 | +0.01 | +0.04% | 315.39K | 06:29:28 | ||
| Shanghai Oriental Pearl Media | 6.78 | 6.81 | 6.74 | +0.01 | +0.15% | 12.73M | 06:29:52 | ||
| Shanghai Pharm | 18.40 | 18.52 | 18.38 | -0.06 | -0.33% | 5.21M | 06:26:29 | ||
| Shanghai Phichem A | 11.76 | 12.03 | 11.72 | -0.16 | -1.34% | 5.06M | 06:29:57 | ||
| Shanghai Phoenix A | 9.57 | 9.64 | 9.49 | -0.01 | -0.10% | 2.25M | 06:29:55 | ||
| Shanghai Pret Composites | 10.28 | 10.44 | 10.24 | -0.08 | -0.77% | 5.07M | 06:29:51 | ||
| Shanghai Prisemi Electronics | 33.52 | 34.00 | 32.85 | +0.44 | +1.33% | 428.21K | 06:29:09 | ||
| Shanghai Prosolar | 4.22 | 4.37 | 4.03 | -0.19 | -4.31% | 10.23M | 06:29:42 | ||
| Shanghai Pudong | 6.45 | 6.50 | 6.38 | -0.03 | -0.46% | 13.31M | 06:29:58 | ||
| Shanghai Putailai New Energy | 17.15 | 17.43 | 17.05 | -0.24 | -1.38% | 17.99M | 06:26:30 | ||
| Shanghai Qiangsheng | 4.83 | 4.87 | 4.79 | +0.02 | +0.42% | 6.74M | 06:29:50 | ||
| Shanghai QiFan Cable Co | 19.15 | 19.32 | 18.97 | +0.03 | +0.16% | 1.71M | 06:29:59 | ||
| Shanghai Rendu Biotechnology | 33.85 | 34.76 | 33.68 | -0.01 | -0.03% | 93.40K | 06:29:48 | ||
| Shanghai Research Institute of | 19.36 | 19.80 | 19.26 | -0.12 | -0.62% | 5.62M | 06:29:53 | ||
| Shanghai Rightongene Biotechnology Co | 25.66 | 26.35 | 25.26 | -0.19 | -0.73% | 115.44K | 06:29:02 | ||
| Shanghai Rongtai Health | 24.32 | 24.77 | 23.88 | +0.33 | +1.38% | 1.35M | 06:26:30 | ||
| Shanghai Runda Medical Tech | 17.52 | 17.77 | 16.80 | +0.66 | +3.92% | 17.90M | 06:26:29 | ||
| Shanghai Rural Commercial Bank | 7.61 | 7.80 | 7.47 | -0.13 | -1.68% | 18.82M | 06:29:56 | ||
| Shanghai Rychen Technologies | 18.49 | 18.98 | 18.47 | -0.33 | -1.75% | 249.10K | 06:29:39 | ||
| Shanghai Safbon Water Service | 1.06 | 1.11 | 1.02 | +0.02 | +1.92% | 33.17M | 06:29:27 | ||
| Shanghai Sanmao Enterprise A | 8.36 | 8.55 | 8.31 | -0.16 | -1.88% | 3.06M | 06:29:40 | ||
| Shanghai Sanyou Medical Co | 18.67 | 18.95 | 17.75 | +0.63 | +3.49% | 2.82M | 06:29:28 | ||
| Shanghai Serum Bio Tech | 14.53 | 14.84 | 14.52 | -0.25 | -1.69% | 574.01K | 06:29:02 | ||
| Shanghai Shen Lian | 5.53 | 5.66 | 5.52 | -0.03 | -0.54% | 954.29K | 06:26:27 | ||
| Shanghai Shenda | 3.03 | 3.07 | 2.99 | -0.02 | -0.66% | 5.14M | 06:29:40 | ||
| Shanghai Sheng Jian Environment Technology Co | 25.45 | 25.81 | 25.36 | +0.07 | +0.28% | 577.30K | 06:29:32 | ||
| Shanghai Shenqi Pharm A | 6.54 | 6.61 | 6.52 | -0.04 | -0.61% | 2.81M | 06:29:40 | ||
| Shanghai Shentong Metro | 7.22 | 7.26 | 7.21 | 0.00 | 0.00% | 1.19M | 06:29:52 | ||
| Shanghai Shibei Hi-Tech A | 4.36 | 4.46 | 4.27 | -0.04 | -0.91% | 16.68M | 06:26:26 | ||
| Shanghai Shine-Link | 9.08 | 9.17 | 9.06 | -0.04 | -0.44% | 2.75M | 06:26:26 | ||
| Shanghai Shuixing Textile A | 18.96 | 19.05 | 18.60 | +0.38 | +2.04% | 1.29M | 06:26:08 | ||
| Shanghai Shyndec Pharm | 11.68 | 11.82 | 11.58 | -0.02 | -0.17% | 15.06M | 06:29:59 | ||
| Shanghai Sinotec | 8.37 | 8.41 | 8.11 | +0.12 | +1.46% | 6.56M | 06:26:09 | ||
| Shanghai Sinyang Semiconductor | 31.58 | 32.35 | 31.52 | -0.65 | -2.02% | 2.14M | 06:29:45 | ||
| Shanghai Sk A | 4.60 | 4.75 | 4.57 | +0.03 | +0.66% | 7.07M | 06:29:57 | ||
| Shanghai SK Automation Technology | 58.68 | 59.60 | 57.60 | -0.57 | -0.96% | 292.45K | 06:28:06 | ||
| Shanghai Smart Control | 22.57 | 22.63 | 22.37 | +0.12 | +0.54% | 557.40K | 06:30:00 | ||
| Shanghai SMI | 4.84 | 4.84 | 4.56 | +0.44 | +10.00% | 166.04M | 06:29:50 | ||
| Shanghai Smith Adhesive | 10.91 | 11.03 | 10.78 | -0.07 | -0.64% | 2.75M | 06:26:29 | ||
| Shanghai Sunglow Packaging | 18.36 | 18.76 | 18.04 | -0.14 | -0.76% | 3.12M | 06:26:13 | ||
| Shanghai Supezet Engineering Technology | 15.84 | 16.09 | 15.71 | -0.26 | -1.61% | 1.28M | 06:27:09 | ||
| Shanghai Taihe Water Environmental Technology Deve | 12.93 | 13.03 | 12.58 | +0.31 | +2.46% | 3.62M | 06:29:35 | ||
| Shanghai Taisheng Wind Power | 7.70 | 7.76 | 7.58 | +0.09 | +1.18% | 7.39M | 06:29:51 | ||
| Shanghai Tianchen | 5.47 | 5.64 | 5.43 | -0.08 | -1.44% | 4.29M | 06:29:47 | ||
| Shanghai Tianyang Hot | 5.84 | 5.94 | 5.78 | +0.04 | +0.69% | 3.43M | 06:26:27 | ||
| Shanghai Tianyong Engineering | 18.85 | 19.15 | 18.76 | -0.07 | -0.37% | 550.90K | 06:26:22 | ||
| Shanghai Titan Scientific Co | 28.68 | 29.29 | 28.27 | +0.41 | +1.45% | 1.02M | 06:29:26 | ||
| Shanghai Tofflon Science Tech | 15.40 | 15.67 | 15.17 | +0.11 | +0.72% | 6.58M | 06:29:57 | ||
| Shanghai Tongji Tech | 8.49 | 8.73 | 8.45 | -0.02 | -0.23% | 6.39M | 06:29:55 | ||
| Shanghai Tunnel | 7.08 | 7.15 | 7.05 | -0.02 | -0.28% | 14.82M | 06:29:56 | ||
| Shanghai United Imaging Healthcare | 126.88 | 129.62 | 125.60 | -2.42 | -1.87% | 2.04M | 06:29:46 | ||
| Shanghai Universal Biotech | 30.61 | 30.99 | 30.53 | -0.09 | -0.29% | 546.20K | 06:29:51 | ||
| Shanghai Urban Architecture Design Co | 24.44 | 24.75 | 24.30 | -0.30 | -1.21% | 569.98K | 06:29:39 | ||
| Shanghai V Test Semiconductor Tech | 48.12 | 48.83 | 47.14 | +0.48 | +1.01% | 737.93K | 06:29:33 | ||
| Shanghai Vico Precision Mold Plastics | 24.94 | 26.30 | 23.41 | +1.91 | +8.29% | 5.59M | 06:29:51 | ||
| Shanghai Vohringer Wood | 3.83 | 4.16 | 3.83 | -0.43 | -10.09% | 11.82M | 06:26:13 | ||
| Shanghai W Ibeda High Tech | 27.62 | 27.96 | 26.79 | +0.62 | +2.30% | 742.85K | 06:29:42 | ||
| Shanghai Waigaoqiao Free Trade Zone | 10.13 | 10.25 | 9.92 | -0.21 | -2.03% | 9.60M | 06:29:58 | ||
| Shanghai Wanye Enterprises | 13.31 | 13.48 | 13.15 | -0.07 | -0.52% | 8.83M | 06:29:54 | ||
| Shanghai Weaver | 38.11 | 39.20 | 37.38 | +0.57 | +1.52% | 1.03M | 06:25:38 | ||
| Shanghai Weihong Electronic | 21.35 | 21.48 | 21.15 | +0.02 | +0.09% | 511.80K | 06:29:51 | ||
| Shanghai Wisdom Information | 48.18 | 48.96 | 47.52 | +0.12 | +0.25% | 794.30K | 06:29:57 | ||
| Shanghai Wondertek Software | 12.49 | 12.75 | 12.28 | -0.17 | -1.34% | 5.09M | 06:26:15 | ||
| Shanghai XFH Tech | 31.81 | 32.31 | 31.71 | -0.52 | -1.61% | 4.08M | 06:30:00 | ||
| Shanghai Xin Nanyang | 12.69 | 12.70 | 12.20 | +0.30 | +2.42% | 8.38M | 06:29:55 | ||
| Shanghai Xinhua Media | 4.33 | 4.38 | 4.28 | -0.01 | -0.23% | 10.29M | 06:29:47 | ||
| Shanghai Xinmei A | 11.92 | 12.18 | 11.81 | +0.10 | +0.85% | 16.11M | 06:29:59 | ||
| Shanghai Xintonglian Packaging | 8.28 | 8.44 | 8.25 | -0.10 | -1.19% | 1.55M | 06:26:30 | ||
| Shanghai Xuerong Bio-Tech | 4.04 | 4.13 | 3.97 | +0.06 | +1.51% | 15.84M | 06:29:36 | ||
| Shanghai Yahong Moulding | 12.51 | 12.61 | 12.44 | +0.12 | +0.97% | 533.60K | 06:25:37 | ||
| Shanghai Yanhua Smartech Group | 4.18 | 4.27 | 4.17 | -0.09 | -2.11% | 11.12M | 06:30:00 | ||
| Shanghai Yanpu Metal Products Co | 30.38 | 30.99 | 29.20 | +0.77 | +2.60% | 1.61M | 06:29:55 | ||
| Shanghai Yaoji Playing Card A | 23.78 | 24.24 | 23.40 | +0.08 | +0.34% | 5.07M | 06:30:00 | ||
| Shanghai Yct Electronics | 39.90 | 40.67 | 39.50 | -0.15 | -0.38% | 763.09K | 06:29:42 | ||
| Shanghai Yimin Commerce | 3.37 | 3.42 | 3.37 | -0.02 | -0.59% | 5.24M | 06:29:55 | ||
| Shanghai Yizhong Pharmaceutical | 28.85 | 29.47 | 28.45 | +0.25 | +0.87% | 1.09M | 06:29:39 | ||
| Shanghai Yongguan Adhesive Products | 14.86 | 15.04 | 14.83 | +0.04 | +0.27% | 2.36M | 06:29:57 | ||
| Shanghai Yongli Belting | 4.11 | 4.15 | 4.07 | +0.05 | +1.23% | 7.61M | 06:30:00 | ||
| Shanghai Yongmaotai Automotive Technology Co | 7.48 | 7.70 | 7.46 | -0.04 | -0.53% | 2.39M | 06:29:46 | ||
| Shanghai Yuyuan Tourist | 6.15 | 6.19 | 6.11 | +0.03 | +0.49% | 10.26M | 06:29:47 | ||
| Shanghai Zhangjiang Hi-Tech | 18.78 | 19.04 | 18.56 | -0.23 | -1.21% | 29.73M | 06:29:58 | ||
| Shanghai Zhenhua Heavy Industries A | 3.69 | 3.74 | 3.67 | 0.00 | 0.00% | 15.45M | 06:29:53 | ||
| Shanghai Zhonggu Logistics Co | 9.72 | 9.88 | 9.57 | +0.12 | +1.25% | 5.05M | 06:29:55 | ||
| Shanghai Zhongzhou Special Alloy Materials Co | 10.66 | 10.78 | 10.36 | +0.28 | +2.70% | 3.03M | 06:29:54 | ||
| Shanghai Zijiang | 6.00 | 6.15 | 5.99 | -0.07 | -1.15% | 23.41M | 06:29:55 | ||
| Shanghai Ziyan Foods | 20.01 | 20.12 | 19.69 | +0.37 | +1.88% | 1.19M | 06:29:45 | ||
| Shanghai ZJ BioTech Co | 16.35 | 16.59 | 16.32 | +0.01 | +0.06% | 800.00K | 06:27:34 | ||
| Shannon Semiconductor Technology | 35.04 | 35.38 | 34.42 | -0.14 | -0.40% | 5.03M | 06:30:00 | ||
| Shantou Wanshun Package Material | 4.81 | 4.86 | 4.78 | +0.04 | +0.84% | 7.24M | 06:29:48 | ||
| Shantui Constr A | 8.43 | 8.56 | 8.28 | -0.04 | -0.47% | 15.26M | 06:29:57 | ||
| Shanxi Antai | 2.070 | 2.090 | 2.020 | +0.060 | +2.98% | 12.57M | 06:29:55 | ||
| Shanxi Blue Flame Holding | 7.19 | 7.21 | 7.00 | +0.18 | +2.57% | 8.19M | 06:30:00 | ||
| Shanxi C&Y Pharma | 9.17 | 9.44 | 9.14 | -0.09 | -0.97% | 4.22M | 06:30:00 | ||
| Shanxi Coal Energy | 15.06 | 15.06 | 14.51 | +0.51 | +3.50% | 23.25M | 06:29:55 | ||
| ShanXi Coking | 4.63 | 4.63 | 4.55 | +0.07 | +1.53% | 15.84M | 06:29:57 | ||
| Shanxi Guoxin Energy A | 4.27 | 4.33 | 4.14 | +0.11 | +2.64% | 14.53M | 06:29:57 | ||
| Shanxi Huaxiang Group Co | 13.04 | 13.13 | 12.93 | +0.13 | +1.01% | 1.19M | 06:29:47 | ||
| Shanxi Huayang New Material | 3.62 | 3.72 | 3.55 | +0.09 | +2.55% | 16.85M | 06:29:57 | ||
| Shanxi Huhua | 13.76 | 13.82 | 13.11 | +0.69 | +5.28% | 7.30M | 06:29:57 | ||
| Shanxi Lanhua Sci-Tech | 9.78 | 9.79 | 9.52 | +0.29 | +3.06% | 17.53M | 06:29:58 | ||
| Shanxi LuAn Energy | 22.31 | 22.50 | 21.80 | +0.52 | +2.39% | 16.79M | 06:26:25 | ||
| Shanxi Sanwei Group | 4.68 | 4.70 | 4.63 | +0.04 | +0.86% | 4.34M | 06:29:57 | ||
| Shanxi Security A | 5.31 | 5.35 | 5.27 | +0.02 | +0.38% | 18.00M | 06:30:00 | ||
| Shanxi Xinghuacun Fen Wine | 264.68 | 271.50 | 263.00 | +0.91 | +0.34% | 2.81M | 06:29:56 | ||
| Shanxi Yongdong Chemistry | 6.82 | 6.93 | 6.77 | -0.05 | -0.73% | 2.58M | 06:29:54 | ||
| Shanxi Zhendong Pharmaceutical | 4.93 | 5.01 | 4.92 | 0.00 | 0.00% | 12.97M | 06:29:57 | ||
| Shaoneng A | 4.19 | 4.23 | 4.10 | +0.09 | +2.19% | 5.88M | 06:29:57 | ||
| Shaoyang Victor Hydraulics | 12.40 | 12.47 | 12.24 | +0.09 | +0.73% | 1.08M | 06:29:48 | ||
| Shareate Tools | 25.44 | 25.65 | 25.33 | -0.09 | -0.35% | 359.71K | 06:29:34 | ||
| Sharetronic Data | 58.32 | 59.26 | 56.67 | -0.03 | -0.05% | 3.21M | 06:29:48 | ||
| Shen Huo A | 24.32 | 24.42 | 23.02 | +1.80 | +7.99% | 40.13M | 06:29:57 | ||
| Shen Ma Industry | 7.50 | 7.66 | 7.49 | -0.08 | -1.05% | 4.65M | 06:29:58 | ||
| Shen Zhen Australis Electronic Technology Co | 15.66 | 15.99 | 15.63 | -0.04 | -0.26% | 1.66M | 06:29:39 | ||
| Shenergy | 8.77 | 8.77 | 8.58 | +0.15 | +1.74% | 19.63M | 06:29:55 | ||
| Shengda Mining A | 15.26 | 15.26 | 14.82 | +1.39 | +10.02% | 27.74M | 06:29:27 | ||
| Shenghe Resources | 10.37 | 10.50 | 10.26 | +0.21 | +2.07% | 23.11M | 06:29:54 | ||
| Shenglan Tech | 35.79 | 36.70 | 32.86 | +2.93 | +8.92% | 23.39M | 06:30:00 | ||
| Shengli A | 3.20 | 3.22 | 3.17 | +0.01 | +0.31% | 7.99M | 06:29:48 | ||
| Shenglu Telecom A | 6.60 | 6.72 | 6.58 | -0.06 | -0.90% | 18.04M | 06:30:00 | ||
| Shengtak New Mat | 27.74 | 28.17 | 25.87 | +1.49 | +5.68% | 4.43M | 06:29:57 | ||
| Shengtong Print A | 5.77 | 5.88 | 5.71 | -0.01 | -0.17% | 13.84M | 06:29:54 | ||
| Shengyi Electronics Co | 14.51 | 14.80 | 12.87 | +0.92 | +6.77% | 24.14M | 06:29:59 | ||
| Shengyi Tech | 20.80 | 21.01 | 20.41 | +0.22 | +1.07% | 15.01M | 06:29:59 | ||
| Shengyuan Environmental | 12.66 | 12.91 | 12.62 | -0.05 | -0.39% | 1.61M | 06:29:12 | ||
| Shenhao Tech | 16.50 | 16.75 | 16.45 | +0.23 | +1.41% | 882.08K | 06:29:39 | ||
| Shenke Slide Bearing A | 7.28 | 7.41 | 7.23 | -0.05 | -0.68% | 2.62M | 06:30:00 | ||
| Shennan Circuits A | 87.83 | 89.30 | 87.60 | -0.52 | -0.59% | 2.40M | 06:30:00 | ||
| Shentong Technology Group Co | 11.19 | 11.52 | 11.13 | -0.44 | -3.78% | 5.03M | 06:29:57 | ||
| Shentong Valve A | 13.76 | 14.26 | 13.65 | -0.22 | -1.57% | 16.46M | 06:29:57 | ||
| Shenwan Hongyuan | 4.68 | 4.71 | 4.65 | +0.02 | +0.43% | 45.73M | 06:29:57 | ||
| Shenwu Energy Saving | 3.040 | 3.050 | 2.990 | +0.030 | +1.00% | 3.60M | 06:30:00 | ||
| Shenyang Blue Silver Ind Auto | 12.88 | 13.06 | 12.62 | +0.07 | +0.55% | 4.91M | 06:29:54 | ||
| Shenyang Brilliant Elevator A | 2.80 | 2.90 | 2.77 | -0.12 | -4.11% | 27.15M | 06:29:57 | ||
| Shenyang Chem A | 3.88 | 3.94 | 3.78 | +0.11 | +2.92% | 10.78M | 06:29:51 | ||
| Shenyang Cuihua Jewelry | 10.28 | 10.42 | 10.15 | +0.29 | +2.90% | 6.88M | 06:30:00 | ||
| Shenyang Fortune Precision | 65.74 | 67.19 | 65.50 | -0.42 | -0.64% | 604.30K | 06:29:55 | ||
| Shenyang Jinbei Auto | 4.50 | 4.58 | 4.48 | -0.04 | -0.88% | 5.09M | 06:29:52 | ||
| Shenyang Mach A | 7.07 | 7.13 | 7.05 | -0.04 | -0.56% | 3.77M | 06:29:51 | ||
| Shenyang Toly Bread | 6.47 | 6.63 | 6.46 | -0.10 | -1.52% | 11.83M | 06:26:32 | ||
| Shenyang Xingqi Pharma | 278.03 | 280.77 | 273.72 | +1.67 | +0.60% | 1.01M | 06:29:51 | ||
| Shenyu Communication | 31.10 | 32.79 | 30.66 | -2.13 | -6.41% | 31.86M | 06:29:57 | ||
| Shenzhen Absen Optoelectronic | 14.04 | 14.25 | 13.93 | +0.08 | +0.57% | 3.51M | 06:29:51 | ||
| Shenzhen Agric A | 5.93 | 5.98 | 5.88 | +0.03 | +0.51% | 4.54M | 06:29:39 | ||
| Shenzhen Aisidi A | 10.81 | 11.10 | 10.80 | -0.23 | -2.08% | 4.99M | 06:29:57 | ||
| Shenzhen Anche Tech | 13.58 | 13.67 | 13.00 | +0.25 | +1.87% | 3.11M | 06:29:48 | ||
| Shenzhen Aoni Electronic | 21.16 | 21.39 | 21.10 | -0.09 | -0.42% | 626.00K | 06:29:15 | ||
| Shenzhen Asiantime | 7.36 | 7.42 | 7.30 | -0.05 | -0.68% | 2.48M | 06:29:48 | ||
| Shenzhen AVDisplay Co | 28.11 | 28.59 | 27.98 | -0.25 | -0.88% | 908.40K | 06:29:06 | ||
| Shenzhen Best of Best Holdings | 23.84 | 23.97 | 23.62 | 0.00 | 0.00% | 968.80K | 06:29:57 | ||
| Shenzhen Bestek | 11.05 | 11.17 | 11.00 | 0.00 | 0.00% | 1.23M | 06:29:36 | ||
| Shenzhen Bingchuan Network | 17.48 | 17.73 | 17.22 | -0.02 | -0.11% | 2.88M | 06:29:48 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.80 | 7.96 | 7.74 | +0.04 | +0.52% | 2.02M | 06:29:45 | ||
| Shenzhen Bluetrum Tech | 55.58 | 56.65 | 53.57 | +1.73 | +3.21% | 1.29M | 06:29:22 | ||
| Shenzhen Breo Technology | 32.17 | 32.53 | 31.57 | -0.22 | -0.68% | 683.27K | 06:29:50 | ||
| Shenzhen Bromake New Material | 40.36 | 40.88 | 39.71 | +0.68 | +1.71% | 767.28K | 06:29:15 | ||
| Shenzhen BSC Technology Co | 41.28 | 41.96 | 41.16 | -0.29 | -0.70% | 894.10K | 06:29:51 | ||
| Shenzhen Capchem Tech | 31.90 | 32.58 | 31.80 | -0.55 | -1.70% | 3.91M | 06:30:00 | ||
| Shenzhen Capol | 11.28 | 11.51 | 11.24 | -0.21 | -1.83% | 3.11M | 06:29:33 | ||
| Shenzhen CDL Precision | 7.34 | 7.54 | 7.33 | -0.16 | -2.13% | 3.37M | 06:29:57 | ||
| Shenzhen CECport Technologies | 17.98 | 18.00 | 17.57 | +0.27 | +1.52% | 3.28M | 06:30:00 | ||
| Shenzhen Center Power | 12.36 | 12.48 | 12.26 | +0.03 | +0.24% | 1.78M | 06:29:45 | ||
| Shenzhen Changhong Tech | 14.79 | 15.18 | 14.77 | -0.29 | -1.92% | 2.96M | 06:29:57 | ||
| Shenzhen Chengtian Weiye Tech | 14.26 | 14.99 | 14.23 | -0.37 | -2.53% | 1.98M | 06:29:48 | ||
| Shenzhen Chengxin Lithium | 17.53 | 17.87 | 17.42 | -0.30 | -1.68% | 6.63M | 06:30:00 | ||
| Shenzhen China Micro Semicon | 17.12 | 17.32 | 16.77 | +0.24 | +1.42% | 1.34M | 06:29:46 | ||
| Shenzhen Chipscreen | 22.76 | 22.95 | 22.31 | +0.36 | +1.61% | 2.41M | 06:26:05 | ||
| Shenzhen Chuangyitong Technology Co | 16.30 | 17.19 | 16.16 | -0.99 | -5.73% | 17.81M | 06:29:42 | ||
| Shenzhen Click Tech | 11.31 | 11.46 | 11.28 | -0.02 | -0.18% | 2.28M | 06:29:57 | ||
| ShenZhen Consys Science Technology Co | 27.01 | 27.72 | 27.00 | -0.14 | -0.52% | 373.32K | 06:29:02 | ||
| Shenzhen Dynanonic | 36.33 | 37.22 | 36.18 | -0.38 | -1.03% | 4.66M | 06:29:57 | ||
| Shenzhen Easttop Supply | 20.37 | 20.66 | 20.36 | -0.13 | -0.63% | 1.57M | 06:30:00 | ||
| Shenzhen Ecobeauty | 2.04 | 2.07 | 2.03 | 0.00 | 0.00% | 12.45M | 06:29:48 | ||
| Shenzhen Edadoc Technology | 33.07 | 33.20 | 31.50 | +0.97 | +3.02% | 5.72M | 06:30:00 | ||
| Shenzhen Ellassay Fashion | 7.99 | 8.03 | 7.96 | +0.04 | +0.50% | 1.67M | 06:26:27 | ||
| Shenzhen Emperor Tech | 10.90 | 11.10 | 10.74 | +0.11 | +1.02% | 3.88M | 06:29:57 | ||
| Shenzhen Envicool Tech | 32.03 | 32.46 | 31.36 | -0.20 | -0.62% | 5.56M | 06:29:54 | ||
| Shenzhen Etmade | 23.18 | 24.07 | 23.11 | +0.10 | +0.43% | 4.05M | 06:29:57 | ||
| Shenzhen Everbest | 25.27 | 25.42 | 25.00 | 0.00 | 0.00% | 794.40K | 06:29:48 | ||
| Shenzhen Everwin Precision Tech | 10.69 | 10.82 | 10.62 | -0.08 | -0.74% | 18.12M | 06:29:57 | ||
| Shenzhen Exc Led | 11.46 | 11.56 | 11.36 | -0.02 | -0.17% | 1.80M | 06:29:51 | ||
| Shenzhen Expressway | 10.49 | 10.50 | 10.37 | +0.09 | +0.86% | 2.68M | 06:29:46 | ||
| Shenzhen Farben Information Technology Co | 10.76 | 10.91 | 10.65 | -0.01 | -0.09% | 10.49M | 06:29:57 | ||
| Shenzhen Feima A | 1.660 | 1.690 | 1.660 | 0.000 | 0.00% | 9.49M | 06:29:33 | ||
| Shenzhen Fenda Technology A | 4.26 | 4.34 | 4.25 | -0.08 | -1.84% | 16.30M | 06:29:57 | ||
| Shenzhen Fine Made | 23.14 | 23.68 | 22.91 | +0.06 | +0.26% | 1.69M | 06:30:00 | ||
| Shenzhen Fluence Tech | 4.77 | 4.85 | 4.73 | -0.07 | -1.45% | 7.36M | 06:29:42 | ||
| Shenzhen Forms Syntron Info | 8.66 | 8.75 | 8.56 | -0.02 | -0.23% | 7.15M | 06:29:15 | ||
| Shenzhen Fortune Trend Technology Co | 120.84 | 123.71 | 117.88 | +1.34 | +1.12% | 2.18M | 06:29:53 | ||
| Shenzhen FRD Science | 14.47 | 14.65 | 14.36 | -0.04 | -0.28% | 4.07M | 06:29:45 | ||
| Shenzhen Friendcom Tech | 14.90 | 15.02 | 14.30 | +0.50 | +3.47% | 7.08M | 06:29:54 | ||
| Shenzhen Gas | 7.60 | 7.63 | 7.44 | +0.14 | +1.88% | 8.08M | 06:29:59 | ||
| Shenzhen Genvict Tech | 17.75 | 17.89 | 17.50 | +0.05 | +0.28% | 1.79M | 06:29:48 | ||
| Shenzhen Gongjin Electronics | 7.60 | 7.67 | 7.51 | 0.00 | 0.00% | 6.24M | 06:26:27 | ||
| Shenzhen Goodix Tech A | 61.60 | 62.38 | 61.25 | -0.15 | -0.24% | 2.30M | 06:26:26 | ||
| Shenzhen H&T A | 11.85 | 11.99 | 11.79 | +0.02 | +0.17% | 9.06M | 06:30:00 | ||
| Shenzhen Han's CNC Technology | 35.15 | 36.39 | 35.15 | +0.16 | +0.46% | 2.07M | 06:30:00 | ||
| Shenzhen Hello Tech Energy | 64.41 | 66.17 | 64.20 | -0.67 | -1.03% | 416.73K | 06:29:00 | ||
| Shenzhen Heungkong | 1.790 | 1.800 | 1.750 | -0.020 | -1.10% | 43.23M | 06:29:54 | ||
| Shenzhen Highpower Technology | 42.32 | 42.59 | 42.01 | -0.03 | -0.07% | 280.70K | 06:28:45 | ||
| Shenzhen hongfuhan Technology | 33.53 | 33.87 | 33.37 | +0.01 | +0.03% | 262.95K | 06:29:36 | ||
| Shenzhen Honor | 46.16 | 46.65 | 45.36 | -0.42 | -0.90% | 1.76M | 06:29:54 | ||
| Shenzhen Hopewind Electric | 19.01 | 19.55 | 18.97 | -0.42 | -2.16% | 3.13M | 06:26:18 | ||
| Shenzhen Hui Chuang | 21.73 | 22.03 | 21.55 | -0.13 | -0.60% | 774.15K | 06:29:12 | ||
| Shenzhen Huijie | 7.49 | 7.59 | 7.46 | -0.03 | -0.40% | 1.34M | 06:29:57 | ||
| Shenzhen Hymson Laser Intelligent Equip | 33.28 | 33.28 | 32.28 | +1.08 | +3.35% | 2.85M | 06:29:54 | ||
| Shenzhen iN Cube Automation | 52.74 | 53.96 | 52.65 | -0.36 | -0.68% | 554.80K | 06:29:36 | ||
| Shenzhen Increase Tech A | 12.38 | 12.84 | 12.30 | -0.47 | -3.66% | 3.40M | 06:29:57 | ||
| Shenzhen Infinova Ltd | 3.71 | 3.79 | 3.71 | -0.19 | -4.87% | 40.87M | 06:29:54 | ||
| Shenzhen InfoGem | 9.75 | 10.09 | 9.68 | -0.01 | -0.10% | 8.42M | 06:29:48 | ||
| Shenzhen Injoinic Tech | 12.07 | 12.32 | 12.01 | 0.00 | 0.00% | 1.29M | 06:29:49 | ||
| Shenzhen Inovance Tech | 61.16 | 61.87 | 60.90 | +0.24 | +0.39% | 6.02M | 06:29:57 | ||
| Shenzhen Institute Building A | 13.58 | 13.70 | 13.16 | -0.38 | -2.72% | 7.57M | 06:29:54 | ||
| Shenzhen Intelligent Precision | 41.36 | 42.24 | 41.29 | -0.50 | -1.19% | 445.10K | 06:29:39 | ||
| Shenzhen Jame | 15.26 | 15.30 | 15.03 | +0.07 | +0.46% | 1.05M | 06:29:54 | ||
| Shenzhen Jasic Tech Co | 8.47 | 8.58 | 8.44 | -0.09 | -1.05% | 4.71M | 06:29:27 | ||
| Shenzhen Jiang Design | 18.03 | 18.36 | 17.97 | -0.21 | -1.15% | 586.40K | 06:29:39 | ||
| Shenzhen Jianyi Decoration | 10.72 | 11.20 | 10.35 | -0.78 | -6.78% | 14.44M | 06:29:57 | ||
| Shenzhen Jiawei Photovoltaic Lighting | 4.37 | 4.43 | 4.27 | +0.03 | +0.69% | 24.26M | 06:29:54 | ||
| Shenzhen JingQuanHua Electronics | 12.00 | 12.17 | 11.92 | 0.00 | 0.00% | 1.82M | 06:29:45 | ||
| Shenzhen Jove Enterprise | 28.12 | 28.70 | 28.00 | -0.61 | -2.12% | 3.43M | 06:29:54 | ||
| Shenzhen JPT Opto Electronics Co | 43.93 | 45.27 | 43.53 | -0.19 | -0.43% | 1.15M | 06:29:45 | ||
| Shenzhen JT Automation | 11.51 | 11.74 | 11.47 | -0.10 | -0.86% | 2.40M | 06:30:00 | ||
| Shenzhen Jufei Optoelectronics | 5.08 | 5.15 | 5.06 | +0.02 | +0.40% | 19.61M | 06:30:00 | ||
| Shenzhen Kaifa A | 13.47 | 13.58 | 13.23 | +0.11 | +0.82% | 14.71M | 06:30:00 | ||
| Shenzhen Kaizhong Precision | 11.91 | 12.15 | 11.50 | +0.24 | +2.06% | 8.93M | 06:30:00 | ||
| Shenzhen Kangtai Bio | 19.83 | 20.14 | 19.78 | -0.03 | -0.15% | 6.00M | 06:29:48 | ||
| Shenzhen Kedali Industry | 100.14 | 102.34 | 99.30 | -1.04 | -1.03% | 906.64K | 06:29:45 | ||
| Shenzhen Kexin Communication | 10.92 | 11.09 | 10.85 | -0.06 | -0.55% | 2.31M | 06:30:00 | ||
| Shenzhen King Brother Electronics Technology Co | 22.63 | 23.07 | 22.52 | -0.30 | -1.31% | 1.87M | 06:29:57 | ||
| Shenzhen King Explorer A | 11.45 | 11.66 | 10.58 | +0.67 | +6.21% | 17.89M | 06:30:00 | ||
| Shenzhen Kingdom SCI Tech | 11.14 | 11.28 | 11.05 | +0.01 | +0.09% | 7.08M | 06:29:54 | ||
| Shenzhen Kingsun Science Tech | 8.82 | 8.95 | 8.75 | -0.04 | -0.45% | 2.05M | 06:29:42 | ||
| Shenzhen Kinwong Electronic | 25.88 | 26.34 | 25.75 | -0.38 | -1.45% | 5.56M | 06:26:30 | ||
| Shenzhen Kiwi Instruments | 26.52 | 27.01 | 26.31 | -0.23 | -0.86% | 370.48K | 06:29:40 | ||
| Shenzhen KTC Technology | 24.91 | 25.26 | 24.87 | -0.10 | -0.40% | 1.72M | 06:30:00 | ||
| Shenzhen L A Design Holding | 38.29 | 39.41 | 37.01 | +1.07 | +2.87% | 2.06M | 06:29:54 | ||
| Shenzhen Leoking Environmental | 17.31 | 17.34 | 17.10 | +0.10 | +0.58% | 1.33M | 06:29:48 | ||
| Shenzhen Liande Automatic | 23.75 | 24.18 | 23.66 | -0.07 | -0.29% | 2.13M | 06:29:51 | ||
| Shenzhen Liantronics | 3.94 | 4.19 | 3.90 | +0.11 | +2.87% | 42.82M | 06:29:54 | ||
| Shenzhen Lifotronic | 20.40 | 21.04 | 20.32 | -0.25 | -1.21% | 2.70M | 06:26:23 | ||
| Shenzhen Lihexing | 11.30 | 11.55 | 11.28 | -0.14 | -1.22% | 3.50M | 06:29:54 | ||
| Shenzhen Longli | 14.94 | 15.48 | 14.20 | +1.84 | +14.05% | 17.25M | 06:30:00 | ||
| Shenzhen Longood A | 7.74 | 7.91 | 7.71 | -0.16 | -2.02% | 5.99M | 06:29:54 | ||
| Shenzhen Longsys Electronics | 90.00 | 90.78 | 87.88 | +0.58 | +0.65% | 2.78M | 06:29:54 | ||
| Shenzhen Magic Design | 7.82 | 7.96 | 7.71 | -0.31 | -3.81% | 5.71M | 06:29:54 | ||
| Shenzhen Manst Tech | 56.93 | 57.44 | 56.20 | +0.86 | +1.53% | 980.83K | 06:29:27 | ||
| Shenzhen Mason Technologies A | 9.53 | 9.62 | 9.42 | -0.01 | -0.11% | 10.86M | 06:29:39 | ||
| Shenzhen Maxonic Auto Control | 7.77 | 7.86 | 7.73 | -0.03 | -0.39% | 2.13M | 06:29:42 | ||
| Shenzhen Megmeet Electrical | 26.01 | 27.95 | 25.80 | -1.94 | -6.94% | 21.93M | 06:30:00 | ||
| Shenzhen MeiG Smart | 21.16 | 21.39 | 21.01 | -0.09 | -0.42% | 1.40M | 06:30:00 | ||
| Shenzhen Microgate Tech | 7.88 | 8.00 | 7.85 | -0.08 | -1.00% | 8.61M | 06:29:42 | ||
| Shenzhen MinDe Electronics | 18.83 | 19.18 | 18.75 | -0.03 | -0.16% | 468.54K | 06:29:42 | ||
| Shenzhen Mindray Bio-Medical | 305.70 | 311.47 | 305.01 | -3.30 | -1.07% | 2.47M | 06:30:00 | ||
| Shenzhen Mingdiao Decoration | 12.21 | 12.58 | 12.02 | +0.07 | +0.58% | 1.34M | 06:29:51 | ||
| Shenzhen Minglida Precision | 18.42 | 18.92 | 18.38 | -0.08 | -0.43% | 1.03M | 06:29:39 | ||
| Shenzhen Mtc A | 5.11 | 5.27 | 5.09 | -0.15 | -2.85% | 26.10M | 06:30:00 | ||
| Shenzhen Mys A | 3.28 | 3.32 | 3.27 | 0.00 | 0.00% | 6.76M | 06:29:57 | ||
| Shenzhen Neoway Tech | 40.50 | 40.98 | 40.05 | -0.20 | -0.49% | 818.52K | 06:25:24 | ||
| Shenzhen New Land | 13.45 | 13.99 | 13.21 | -0.98 | -6.79% | 13.63M | 06:29:57 | ||
| Shenzhen New Nanshan Holding | 2.680 | 2.710 | 2.610 | -0.030 | -1.11% | 29.39M | 06:30:00 | ||
| Shenzhen Newway Photomask Making | 25.85 | 26.34 | 25.64 | +0.01 | +0.04% | 965.19K | 06:29:41 | ||
| Shenzhen Original Advanced Compounds | 29.85 | 29.85 | 27.28 | +2.71 | +9.98% | 1.54M | 06:22:43 | ||
| Shenzhen Pacific Union Precision Manufacturing | 20.97 | 21.21 | 20.26 | +0.37 | +1.80% | 712.97K | 06:29:39 | ||
| Shenzhen Phoenix Telecom Technology | 76.23 | 77.35 | 74.04 | -0.68 | -0.88% | 1.34M | 06:29:06 | ||
| Shenzhen Prince New Materials | 13.24 | 13.69 | 13.19 | -0.42 | -3.08% | 13.31M | 06:30:00 | ||
| Shenzhen Prolto Supply Chain Manage | 6.27 | 6.33 | 6.24 | -0.05 | -0.79% | 3.17M | 06:29:57 | ||
| ShenZhen QiangRui Precision Technology | 40.12 | 40.39 | 39.26 | +0.47 | +1.19% | 859.00K | 06:29:27 | ||
| Shenzhen Qingyi | 21.20 | 21.47 | 20.92 | +0.28 | +1.34% | 1.85M | 06:26:05 | ||
| Shenzhen Rapoo Technology | 12.96 | 13.18 | 12.93 | -0.27 | -2.04% | 2.48M | 06:29:51 | ||
| Shenzhen Rayitek HiTech Film Co | 12.96 | 13.55 | 12.77 | +0.09 | +0.70% | 1.77M | 06:29:02 | ||
| Shenzhen Refond Optoelectronics | 4.21 | 4.44 | 4.16 | -0.08 | -1.86% | 46.09M | 06:30:00 | ||
| Shenzhen Ridge Engineering Consulting Co | 17.14 | 17.99 | 15.63 | +1.13 | +7.06% | 8.07M | 06:29:57 | ||
| Shenzhen Riland Industry Co | 6.17 | 6.22 | 6.16 | -0.05 | -0.80% | 2.79M | 06:29:42 | ||
| Shenzhen RoadRover Tech | 30.18 | 31.22 | 29.60 | +0.41 | +1.38% | 2.65M | 06:29:45 | ||
| Shenzhen Rongda Photosensitive | 31.08 | 31.45 | 30.81 | +0.10 | +0.32% | 3.65M | 06:29:57 | ||
| Shenzhen SC New Energy A | 67.50 | 68.76 | 67.21 | -0.28 | -0.41% | 3.88M | 06:29:57 | ||
| Shenzhen SDG Info | 6.11 | 6.11 | 6.11 | -0.32 | -4.98% | 700.10K | 06:29:30 | ||
| Shenzhen Sea Star Technology | 5.38 | 5.40 | 5.23 | +0.12 | +2.28% | 10.34M | 06:29:57 | ||
| Shenzhen Seg A | 6.55 | 6.59 | 6.46 | -0.03 | -0.46% | 6.93M | 06:29:57 | ||
| Shenzhen Senior Tech Material | 9.95 | 10.12 | 9.91 | -0.03 | -0.30% | 17.11M | 06:29:57 | ||
| Shenzhen Silver Basis Tech | 9.93 | 10.29 | 9.90 | -0.30 | -2.93% | 12.17M | 06:30:00 | ||
| Shenzhen Sine Electric Co | 16.82 | 16.95 | 16.53 | +0.29 | +1.75% | 398.58K | 06:29:01 | ||
| Shenzhen Sinexcel Electric | 26.86 | 27.18 | 26.73 | -0.17 | -0.63% | 3.18M | 06:29:27 | ||
| Shenzhen Sinovatio A | 20.44 | 20.73 | 20.23 | +0.01 | +0.05% | 1.50M | 06:29:30 | ||
| Shenzhen Sking Intelligent Equipment Co | 16.01 | 16.38 | 15.87 | -0.17 | -1.05% | 1.61M | 06:29:36 | ||
| Shenzhen Soling Industrial Co Ltd | 4.32 | 4.41 | 4.32 | -0.07 | -1.59% | 8.07M | 06:29:57 | ||
| Shenzhen Sosen Electronics Co | 15.33 | 15.74 | 15.23 | -0.10 | -0.65% | 709.45K | 06:30:00 | ||
| Shenzhen Strongteam Decoration Engineering Co | 18.94 | 19.45 | 18.90 | -0.58 | -2.97% | 1.84M | 06:29:57 | ||
| Shenzhen Sunline Tech | 7.36 | 7.53 | 7.23 | +0.09 | +1.24% | 10.43M | 06:29:36 | ||
| Shenzhen Sunmoon Microelectronics Co | 29.40 | 30.44 | 29.01 | +0.38 | +1.31% | 862.66K | 06:29:40 | ||
| Shenzhen Sunnypol Optoelectronics | 24.86 | 25.29 | 24.82 | +0.15 | +0.61% | 1.87M | 06:29:45 | ||
| Shenzhen Sunrise New Energy | 1.960 | 2.020 | 1.960 | -0.050 | -2.49% | 20.75M | 06:30:00 | ||
| Shenzhen Sunshine Laser | 6.55 | 6.69 | 6.51 | -0.09 | -1.35% | 12.03M | 06:29:48 | ||
| Shenzhen Suntak Circuit | 8.57 | 8.69 | 8.55 | -0.02 | -0.23% | 5.08M | 06:30:00 | ||
| Shenzhen Sunway Communication | 18.92 | 19.20 | 18.80 | -0.38 | -1.97% | 18.24M | 06:29:51 | ||
| Shenzhen Sunwin Intelligent | 5.30 | 5.46 | 5.26 | -0.13 | -2.39% | 34.59M | 06:30:00 | ||
| Shenzhen Sunxing Light Alloys | 11.50 | 11.68 | 11.31 | +0.16 | +1.41% | 1.18M | 06:26:30 | ||
| Shenzhen Techwinsemi Tech | 89.06 | 89.85 | 87.00 | +0.19 | +0.21% | 2.28M | 06:30:00 | ||
| Shenzhen Terca A | 10.88 | 11.08 | 10.82 | -0.07 | -0.64% | 2.54M | 06:29:42 | ||
| Shenzhen Tianyuan Dic Info Tech | 7.30 | 7.39 | 7.21 | 0.00 | 0.00% | 6.95M | 06:29:33 | ||
| Shenzhen Tongye Technology Co | 18.62 | 18.79 | 18.29 | +0.02 | +0.11% | 1.30M | 06:29:48 | ||
| Shenzhen Tongyi Industry | 14.29 | 14.60 | 14.04 | +0.16 | +1.13% | 3.49M | 06:29:48 | ||
| Shenzhen Topway A | 9.45 | 9.55 | 9.32 | +0.02 | +0.21% | 3.79M | 06:29:42 | ||
| Shenzhen Transsion | 133.86 | 135.34 | 132.01 | -3.28 | -2.39% | 5.91M | 06:26:19 | ||
| Shenzhen TVT Digital Tech | 18.31 | 18.45 | 18.01 | +0.16 | +0.88% | 5.26M | 06:29:54 | ||
| Shenzhen TXD | 13.74 | 13.97 | 13.72 | -0.13 | -0.94% | 4.22M | 06:29:57 | ||
| Shenzhen United Winners Laser Co | 13.85 | 14.06 | 13.67 | +0.10 | +0.73% | 5.19M | 06:29:56 | ||
| Shenzhen Urban Transport Planning Center | 38.53 | 39.89 | 38.40 | -1.17 | -2.95% | 10.01M | 06:29:57 | ||
| Shenzhen Urovo Tech | 10.36 | 10.51 | 10.30 | -0.08 | -0.77% | 2.08M | 06:29:42 | ||
| ShenZhen V&T Tech | 18.23 | 19.42 | 18.04 | -1.20 | -6.18% | 22.62M | 06:30:00 | ||
| Shenzhen Vital New Material | 46.67 | 47.28 | 46.60 | -0.33 | -0.70% | 353.39K | 06:29:45 | ||
| Shenzhen Water Planning Design Institute Co | 16.62 | 16.97 | 15.91 | +0.43 | +2.66% | 5.58M | 06:29:57 | ||
| Shenzhen Weiguang Biological | 30.11 | 30.59 | 29.82 | +0.01 | +0.03% | 797.48K | 06:29:51 | ||
| Shenzhen Weiye Decoration | 9.15 | 9.47 | 9.00 | -0.58 | -5.96% | 8.72M | 06:30:00 | ||
| Shenzhen Wongtee Int | 2.64 | 2.72 | 2.47 | +0.17 | +6.88% | 152.72M | 06:29:57 | ||
| Shenzhen WOTE Materials | 15.50 | 15.85 | 15.46 | -0.29 | -1.84% | 5.78M | 06:29:54 | ||
| Shenzhen Xinhao Photoelectricity Technology | 39.24 | 40.10 | 39.22 | +0.04 | +0.10% | 647.55K | 06:29:24 | ||
| Shenzhen Xinyichang Technology Co | 68.41 | 70.60 | 68.00 | -1.39 | -1.99% | 282.75K | 06:29:30 | ||
| Shenzhen Xunjiexing Technology | 9.56 | 9.79 | 9.52 | -0.02 | -0.21% | 777.78K | 06:29:10 | ||
| Shenzhen Yanmade Technology | 16.66 | 17.18 | 16.65 | -0.12 | -0.71% | 684.23K | 06:29:45 | ||
| Shenzhen YHLO Biotech Co | 24.04 | 25.48 | 23.90 | -0.33 | -1.35% | 1.93M | 06:29:52 | ||
| Shenzhen Yinghe Tech | 17.11 | 17.33 | 16.95 | +0.05 | +0.29% | 9.33M | 06:29:57 | ||
| ShenZhen Yitoa Intelligent Control | 4.80 | 4.86 | 4.78 | -0.03 | -0.62% | 13.17M | 06:30:00 | ||
| Shenzhen Ysstech Info-Tech | 5.92 | 6.03 | 5.90 | -0.04 | -0.67% | 6.59M | 06:29:57 | ||
| ShenZhen YUTO Packaging | 27.16 | 27.86 | 27.15 | -0.49 | -1.77% | 2.00M | 06:29:57 | ||
| Shenzhen Zesum Technology | 54.25 | 55.00 | 53.66 | -1.35 | -2.43% | 3.93M | 06:29:54 | ||
| Shenzhen Zhilai | 9.74 | 9.97 | 9.73 | -0.10 | -1.02% | 5.20M | 06:29:45 | ||
| Shenzhen Zhongheng Huafa A | 12.23 | 12.35 | 12.01 | +0.10 | +0.82% | 2.59M | 06:29:57 | ||
| Shenzhen Zqgame | 13.59 | 13.80 | 13.40 | +0.21 | +1.57% | 7.11M | 06:29:42 | ||
| Shenzhentran New Material A | 15.88 | 16.13 | 15.79 | -0.10 | -0.63% | 1.75M | 06:29:54 | ||
| Shifeng Cultural | 16.36 | 16.50 | 16.00 | +0.14 | +0.86% | 2.51M | 06:29:54 | ||
| Shiji Info Tech A | 6.87 | 7.06 | 6.86 | -0.08 | -1.15% | 10.93M | 06:29:48 | ||
| Shijiazhuang Kelin Electric | 32.38 | 32.39 | 31.52 | +0.77 | +2.44% | 6.56M | 06:26:29 | ||
| Shijiazhuang Shangtai Technology | 46.06 | 46.98 | 44.80 | -1.18 | -2.50% | 3.59M | 06:30:00 | ||
| Shijiazhuang Tonhe Electronics | 16.98 | 17.15 | 16.84 | +0.01 | +0.06% | 1.56M | 06:29:54 | ||
| Shijihengtong Technology | 25.03 | 25.25 | 24.80 | -0.16 | -0.64% | 1.26M | 06:29:48 | ||
| Shinghwa Advanced Material | 42.23 | 43.06 | 42.18 | -1.20 | -2.76% | 1.60M | 06:26:27 | ||
| Shinry Tech A | 16.05 | 16.45 | 16.00 | -0.04 | -0.25% | 1.65M | 06:29:57 | ||
| Shinva Medical Instrument | 23.28 | 23.75 | 23.20 | -0.10 | -0.43% | 2.56M | 06:29:46 | ||
| Shirongzhaoye A | 5.93 | 6.05 | 5.85 | -0.17 | -2.79% | 5.36M | 06:30:00 | ||
| Shiyan Taixiang Industry | 15.76 | 16.06 | 15.75 | +0.01 | +0.06% | 662.60K | 06:29:51 | ||
| Shougang A | 3.23 | 3.27 | 3.22 | 0.00 | 0.00% | 21.14M | 06:29:51 | ||
| Shouyao Holdings Beijing | 48.41 | 49.87 | 48.25 | -1.21 | -2.44% | 328.53K | 06:29:25 | ||
| Shuang Ta Food A | 5.20 | 5.28 | 4.94 | +0.21 | +4.21% | 59.19M | 06:30:00 | ||
| Shuanghuan Tec A | 8.51 | 8.65 | 8.25 | +0.23 | +2.78% | 22.56M | 06:29:54 | ||
| Shuanghui Dev A | 25.92 | 26.23 | 25.78 | +0.24 | +0.94% | 12.11M | 06:29:57 | ||
| Shuangliang Eco-Energy | 6.17 | 6.30 | 6.15 | -0.04 | -0.64% | 14.62M | 06:29:52 | ||
| Shuangxing Matrl A | 6.49 | 6.60 | 6.48 | -0.05 | -0.77% | 5.07M | 06:29:57 | ||
| Shuhua Sports Co | 9.64 | 9.85 | 9.45 | +0.05 | +0.52% | 2.88M | 06:29:29 | ||
| Shuifa Energas Gas | 6.63 | 6.73 | 6.56 | +0.03 | +0.46% | 2.47M | 06:26:08 | ||
| Shunfa Hengye A | 2.980 | 3.070 | 2.940 | -0.070 | -2.29% | 21.59M | 06:30:00 | ||
| Shunxin A | 21.26 | 21.74 | 20.60 | +0.66 | +3.20% | 21.24M | 06:30:00 | ||
| Shunya Consulting Beijing A | 14.27 | 14.48 | 14.10 | -0.03 | -0.21% | 1.49M | 06:29:36 | ||
| ShuYu Civilian Pharmacy | 12.65 | 12.83 | 12.58 | +0.02 | +0.16% | 977.30K | 06:29:30 | ||
| SI-TECH Information | 10.65 | 10.80 | 10.53 | -0.02 | -0.19% | 4.35M | 06:29:54 | ||
| SIASUN Robot Automation Co | 10.62 | 10.77 | 10.59 | -0.03 | -0.28% | 12.29M | 06:29:45 | ||
| Sicc | 52.50 | 53.90 | 52.38 | -0.59 | -1.11% | 2.18M | 06:29:44 | ||
| Sicher Elevator | 8.89 | 8.94 | 8.73 | -0.06 | -0.67% | 3.09M | 06:29:42 | ||
| Sichuan Anning Iron | 33.79 | 34.03 | 32.97 | +0.85 | +2.58% | 1.21M | 06:29:48 | ||
| Sichuan Changhong Electric | 5.220 | 5.300 | 5.200 | -0.030 | -0.57% | 72.79M | 06:29:57 | ||
| Sichuan Chem A | 11.92 | 12.00 | 11.74 | +0.09 | +0.76% | 10.85M | 06:29:54 | ||
| Sichuan Chengfei A | 16.03 | 16.31 | 15.93 | +0.03 | +0.19% | 1.33M | 06:29:51 | ||
| Sichuan Chuanhuan Tech | 17.71 | 17.99 | 17.69 | -0.13 | -0.73% | 1.70M | 06:29:42 | ||
| Sichuan Chuantou Energy | 17.01 | 17.14 | 16.69 | +0.26 | +1.55% | 11.90M | 06:29:58 | ||
| Sichuan Crun A | 5.37 | 5.44 | 5.36 | -0.04 | -0.74% | 5.31M | 06:30:00 | ||
| Sichuan Dawn Precision Technology | 14.96 | 15.18 | 14.92 | -0.15 | -0.99% | 1.67M | 06:29:54 | ||
| Sichuan Development Lomon | 8.32 | 8.52 | 8.23 | -0.24 | -2.80% | 55.55M | 06:29:54 |
תחושות השוק שלי
מהי המלצתכם לגבי CSI All Share TR?
תחושות השוק של מנויים:
או
הצביעו על מנת לראות את תוצאות הקהילה!
כתבו דעתכם על CSI All Share Total Return
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה