אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Sichuan Discovery Dream Science Technology | 32.25 | 32.56 | 30.98 | +1.11 | +3.57% | 3.01M | 09:57:00 | ||
Sichuan Dowell Science Tech | 13.29 | 13.45 | 13.10 | +0.08 | +0.61% | 1.64M | 09:56:51 | ||
Sichuan Em Tech | 7.96 | 8.07 | 7.89 | +0.04 | +0.51% | 8.78M | 10:00:00 | ||
Sichuan Etrol Technologies | 1.75 | 1.77 | 1.72 | +0.01 | +0.57% | 9.09M | 09:56:54 | ||
Sichuan Expressway | 5.50 | 5.53 | 5.44 | +0.06 | +1.10% | 4.78M | 10:00:00 | ||
Sichuan Furong Technology Co | 15.55 | 15.88 | 15.15 | +0.54 | +3.60% | 33.73M | 10:00:00 | ||
Sichuan Gangtong Medical Equipment | 21.17 | 21.28 | 20.60 | +0.47 | +2.27% | 1.01M | 09:56:57 | ||
Sichuan Golden Summit | 5.55 | 5.63 | 5.52 | -0.08 | -1.42% | 10.44M | 10:00:00 | ||
Sichuan Goldstone Equipment | 8.53 | 8.57 | 8.39 | +0.11 | +1.31% | 2.30M | 09:56:57 | ||
Sichuan Guoguang Agrochemical | 17.96 | 18.33 | 17.78 | -0.54 | -2.92% | 6.80M | 09:56:57 | ||
Sichuan Hebang Biotechnology | 1.970 | 1.990 | 1.960 | 0.000 | 0.00% | 54.78M | 10:00:00 | ||
Sichuan Huati Lighting | 11.05 | 11.06 | 10.84 | +0.22 | +2.03% | 3.30M | 10:00:00 | ||
Sichuan Huiyu Pharmaceutical | 14.24 | 14.29 | 13.88 | +0.34 | +2.45% | 1.19M | 10:00:00 | ||
Sichuan Huiyuan Optical Com | 8.56 | 8.65 | 8.44 | +0.12 | +1.42% | 2.84M | 09:56:57 | ||
SICHUAN HZYEG MEDICAL Co | 24.37 | 24.73 | 23.64 | +0.23 | +0.95% | 3.17M | 09:56:48 | ||
Sichuan Jiuyuan Yinhai Software | 16.98 | 17.06 | 16.51 | +0.50 | +3.03% | 8.24M | 09:57:00 | ||
Sichuan Jiuzhou A | 10.79 | 11.03 | 10.61 | +0.04 | +0.37% | 31.42M | 09:57:00 | ||
Sichuan Joyou Digital Technologies | 31.75 | 31.88 | 30.25 | +1.51 | +4.99% | 3.31M | 09:56:57 | ||
Sichuan Kexin Mechanic Electric | 12.26 | 12.83 | 12.21 | -0.06 | -0.49% | 18.41M | 09:57:00 | ||
Sichuan Langsha | 13.46 | 13.49 | 13.34 | +0.10 | +0.75% | 665.50K | 10:00:00 | ||
Sichuan Mingxing Electric | 14.01 | 14.93 | 13.07 | -0.21 | -1.48% | 125.74M | 10:00:00 | ||
Sichuan Newsnet Media Group Co | 13.14 | 13.18 | 12.87 | +0.25 | +1.94% | 1.51M | 09:57:00 | ||
Sichuan Qiaoyuan Gas A | 30.36 | 31.16 | 30.00 | -0.57 | -1.84% | 590.20K | 09:56:54 | ||
Sichuan Road & Bridge | 7.86 | 7.90 | 7.76 | +0.12 | +1.55% | 30.14M | 10:00:00 | ||
Sichuan Rongda Gold | 26.03 | 26.05 | 25.68 | +0.27 | +1.05% | 4.55M | 09:56:57 | ||
Sichuan Shudao Equipment Tech | 23.89 | 24.17 | 23.51 | -0.05 | -0.21% | 2.06M | 09:56:54 | ||
Sichuan Swellfun | 45.23 | 45.68 | 45.09 | +0.01 | +0.02% | 2.03M | 10:00:00 | ||
Sichuan Teway Food Group Co | 13.28 | 13.48 | 13.27 | -0.09 | -0.67% | 2.39M | 10:00:00 | ||
Sichuan Tianwei Electronic | 23.85 | 23.86 | 22.80 | +0.70 | +3.02% | 953.25K | 10:00:00 | ||
Sichuan Tianyi Comheart A | 13.03 | 13.12 | 12.65 | +0.38 | +3.00% | 2.92M | 09:57:00 | ||
Sichuan Troy Information Tech | 8.12 | 8.31 | 7.86 | +0.33 | +4.24% | 26.63M | 09:56:57 | ||
Sichuan Tuopai Shede Wine | 72.00 | 72.48 | 71.62 | +0.32 | +0.45% | 3.00M | 10:00:00 | ||
Sichuan Xichang Electric | 10.94 | 11.50 | 10.70 | -0.46 | -4.04% | 38.29M | 10:00:00 | ||
Sichuan Xunyou Network Tech | 14.74 | 14.99 | 14.31 | +0.41 | +2.86% | 5.21M | 09:57:00 | ||
Sichuan Yimikang Environmental | 6.92 | 6.98 | 6.83 | +0.09 | +1.32% | 7.67M | 09:57:00 | ||
Sichuan Zhongguang Lightning | 7.33 | 7.36 | 7.09 | +0.19 | +2.66% | 4.80M | 09:57:00 | ||
Sichuan Zigong Conveying Machine | 25.87 | 25.87 | 23.55 | +2.35 | +9.99% | 3.89M | 09:57:00 | ||
Sierte Fertiliz A | 5.08 | 5.18 | 5.07 | -0.09 | -1.74% | 10.89M | 10:00:00 | ||
Sieyuan Electric A | 70.55 | 72.58 | 70.31 | -1.70 | -2.35% | 7.18M | 09:57:00 | ||
Siglent Tech | 32.10 | 32.47 | 31.42 | +0.43 | +1.36% | 571.47K | 10:00:00 | ||
Sihuan Bioeng A | 2.22 | 2.25 | 2.20 | -0.01 | -0.45% | 13.76M | 10:00:00 | ||
Sihui Fuji Electronics Technology Co | 23.36 | 23.98 | 23.00 | +0.24 | +1.04% | 2.13M | 09:56:48 | ||
Sijin Intelligent | 13.40 | 13.46 | 13.05 | +0.40 | +3.08% | 6.43M | 09:57:00 | ||
Silkroad Visual Tech | 18.25 | 18.50 | 17.50 | +0.78 | +4.47% | 6.13M | 09:56:57 | ||
Silvery Dragon Prestressed Materials | 5.71 | 5.81 | 5.49 | +0.13 | +2.33% | 17.30M | 10:00:00 | ||
Simei Media A | 4.63 | 4.72 | 4.56 | +0.02 | +0.43% | 17.88M | 09:57:00 | ||
Sineng Electric | 28.79 | 28.83 | 28.22 | +0.18 | +0.63% | 6.51M | 09:57:00 | ||
Singatron Electronic China | 23.52 | 23.52 | 20.81 | +3.92 | +20.00% | 9.89M | 09:57:00 | ||
Sino Biological | 70.99 | 71.56 | 69.80 | +1.09 | +1.56% | 551.65K | 09:57:00 | ||
Sino Geophysical | 14.16 | 14.21 | 14.03 | +0.06 | +0.43% | 2.22M | 09:56:57 | ||
Sino High China | 21.32 | 21.76 | 20.97 | +0.26 | +1.24% | 3.55M | 09:56:57 | ||
Sino Medical Sciences | 10.98 | 11.20 | 10.94 | +0.06 | +0.55% | 3.54M | 10:00:01 | ||
Sino Prima Gas Technology | 8.57 | 8.65 | 8.41 | -0.08 | -0.93% | 3.59M | 09:57:00 | ||
Sino Wealth Electronic Ltd | 22.31 | 23.10 | 22.24 | -0.46 | -2.02% | 15.82M | 09:57:00 | ||
Sino-Agri Leading Biosciences A | 19.50 | 19.52 | 18.88 | +0.08 | +0.41% | 1.94M | 10:00:00 | ||
Sinocare Inc | 27.88 | 28.22 | 27.39 | +0.36 | +1.31% | 3.54M | 09:56:54 | ||
Sinocelltech Group | 44.15 | 44.50 | 43.65 | +0.43 | +0.98% | 1.03M | 10:00:00 | ||
Sinochem International | 3.95 | 4.01 | 3.94 | -0.02 | -0.50% | 11.95M | 10:00:00 | ||
SinoDaan | 8.35 | 8.42 | 8.21 | -0.02 | -0.24% | 4.07M | 09:56:27 | ||
Sinodata A | 12.65 | 12.68 | 12.34 | +0.39 | +3.18% | 6.89M | 09:57:00 | ||
Sinofibers Technology | 25.30 | 25.80 | 25.23 | +0.15 | +0.60% | 5.67M | 09:57:00 | ||
Sinolink Securities | 8.20 | 8.28 | 8.20 | -0.03 | -0.36% | 13.28M | 10:00:00 | ||
Sinoma Energy Conservation | 6.09 | 6.21 | 6.07 | -0.19 | -3.02% | 17.22M | 10:00:00 | ||
Sinoma Engineering | 12.72 | 12.88 | 12.62 | -0.07 | -0.55% | 12.06M | 10:00:00 | ||
Sinoma Science A | 15.02 | 15.27 | 15.01 | -0.26 | -1.70% | 10.83M | 09:57:00 | ||
Sinomach Automobile | 6.67 | 6.75 | 6.64 | +0.05 | +0.76% | 8.22M | 10:00:00 | ||
Sinomach General Tech | 12.91 | 13.00 | 12.82 | +0.03 | +0.23% | 1.31M | 10:00:00 | ||
Sinomach Heavy Equipment Group Co | 2.92 | 2.92 | 2.87 | +0.05 | +1.74% | 21.34M | 10:00:01 | ||
Sinomach Precision Industry | 11.46 | 11.58 | 11.07 | +0.35 | +3.15% | 20.59M | 10:00:00 | ||
Sinomag Tech | 24.81 | 25.07 | 24.69 | -0.03 | -0.12% | 1.33M | 09:56:54 | ||
Sinomine Resource Exploration | 30.97 | 31.41 | 30.96 | -0.32 | -1.02% | 6.96M | 09:57:00 | ||
Sinopec Oilfield | 1.810 | 1.830 | 1.810 | -0.010 | -0.55% | 33.74M | 10:00:00 | ||
Sinopec Oilfield Equipment | 5.89 | 5.94 | 5.85 | -0.02 | -0.34% | 4.31M | 10:00:00 | ||
Sinopec Shanghai A | 2.76 | 2.80 | 2.75 | -0.01 | -0.36% | 23.21M | 10:00:00 | ||
Sinopep Allsino Bio Pharmaceutical Co | 56.89 | 57.49 | 56.11 | +0.09 | +0.16% | 1.09M | 10:00:00 | ||
Sinoseal Holding | 36.47 | 36.69 | 35.87 | +0.72 | +2.01% | 1.40M | 09:56:42 | ||
Sinosoft Co | 18.39 | 18.61 | 18.32 | +0.03 | +0.16% | 6.15M | 10:00:01 | ||
Sinostar Cable Co | 6.26 | 6.37 | 6.03 | 0.00 | 0.00% | 18.31M | 09:57:00 | ||
Sinosteel Luonai Materials | 3.74 | 3.80 | 3.73 | -0.03 | -0.80% | 1.71M | 10:00:00 | ||
Sinosteel Tech A | 6.37 | 6.40 | 6.34 | +0.01 | +0.16% | 11.67M | 09:57:00 | ||
Sinostone Guangdong Co | 25.75 | 25.96 | 25.44 | -0.13 | -0.50% | 900.83K | 09:56:54 | ||
Sinosun Tech | 4.45 | 4.48 | 4.30 | +0.12 | +2.77% | 6.28M | 09:56:54 | ||
Sinotech | 18.66 | 18.85 | 18.52 | +0.06 | +0.32% | 1.44M | 10:00:00 | ||
Sinotherapeutics | 9.10 | 9.20 | 8.85 | +0.18 | +2.02% | 1.85M | 10:00:00 | ||
Sinotrans A | 6.02 | 6.06 | 5.97 | +0.05 | +0.84% | 21.63M | 10:00:01 | ||
Sinotruk Jinan Truck | 15.42 | 15.75 | 15.22 | +0.17 | +1.11% | 9.64M | 10:00:00 | ||
Sirio Pharma | 39.09 | 39.46 | 38.69 | +0.23 | +0.59% | 440.36K | 09:56:54 | ||
Skshu Paint | 43.24 | 44.68 | 43.24 | -0.87 | -1.97% | 7.00M | 10:00:00 | ||
Skyworthdt A | 9.76 | 9.85 | 9.53 | +0.26 | +2.74% | 14.03M | 09:57:00 | ||
Sl Pharm A | 8.08 | 8.13 | 8.01 | +0.06 | +0.75% | 7.42M | 10:00:00 | ||
Smartgen Zhengzhou Technology | 30.40 | 33.88 | 29.10 | +0.78 | +2.63% | 21.01M | 09:57:00 | ||
Smartgiant Tech | 21.41 | 21.65 | 20.81 | +0.58 | +2.78% | 515.22K | 10:00:00 | ||
Smartsens Tech Shanghai | 45.00 | 45.79 | 44.31 | +0.49 | +1.10% | 2.35M | 10:00:01 | ||
SMO Clinplus | 42.90 | 44.26 | 42.30 | +0.75 | +1.78% | 1.22M | 09:56:57 | ||
SMS Electric Zhengzhou | 11.44 | 11.82 | 11.21 | -0.31 | -2.64% | 5.95M | 09:57:00 | ||
Snowsky Salt Industry | 5.83 | 5.89 | 5.82 | -0.04 | -0.68% | 7.30M | 10:00:00 | ||
Sobute New Materials A | 8.24 | 8.41 | 8.22 | -0.11 | -1.32% | 3.50M | 10:00:00 | ||
Soho Holly | 7.10 | 7.15 | 7.09 | 0.00 | 0.00% | 2.16M | 10:00:00 | ||
Solareast Holdings | 4.18 | 4.20 | 4.16 | +0.04 | +0.97% | 5.97M | 10:00:00 | ||
Songcheng Performance Develop | 10.21 | 10.24 | 10.06 | +0.09 | +0.89% | 11.77M | 09:57:00 | ||
Songzhi Aircon A | 6.29 | 6.32 | 6.22 | +0.07 | +1.13% | 4.73M | 09:56:54 | ||
SonoScape Medical | 39.12 | 39.50 | 38.51 | +0.59 | +1.53% | 2.33M | 09:56:42 | ||
Soochow Securities | 6.45 | 6.50 | 6.45 | +0.01 | +0.15% | 20.33M | 10:00:00 | ||
Southeast Space A | 4.48 | 4.51 | 4.47 | 0.00 | 0.00% | 4.82M | 09:56:54 | ||
Southern Power Grid | 4.94 | 5.03 | 4.91 | -0.02 | -0.40% | 19.50M | 09:57:00 | ||
Southern Publishing and Media | 13.48 | 13.58 | 13.33 | +0.10 | +0.75% | 4.95M | 10:00:00 | ||
Southwest Securities | 3.85 | 3.86 | 3.83 | +0.02 | +0.52% | 23.48M | 10:00:00 | ||
Space Appliance A | 44.87 | 45.82 | 44.16 | +0.62 | +1.40% | 5.43M | 10:00:00 | ||
Spc Environment A | 4.57 | 4.63 | 4.56 | -0.06 | -1.30% | 4.84M | 10:00:00 | ||
SPIC Dongfang New Energy | 4.01 | 4.08 | 4.00 | -0.05 | -1.23% | 28.36M | 09:57:00 | ||
Spic Yuanda Environmental Protection | 5.23 | 5.40 | 5.23 | -0.14 | -2.61% | 11.29M | 10:00:00 | ||
Splendor Sci&Tec A | 10.12 | 10.28 | 9.78 | +0.26 | +2.64% | 21.75M | 10:00:00 | ||
Sportsoul | 13.20 | 13.27 | 12.88 | +0.36 | +2.80% | 5.55M | 09:57:00 | ||
Spring Airlines | 56.15 | 56.93 | 55.92 | -0.29 | -0.51% | 3.25M | 10:00:00 | ||
Springsnow Food | 8.69 | 8.78 | 8.58 | 0.00 | 0.00% | 3.08M | 10:00:01 | ||
Staidson Beijing Biopharma | 6.37 | 6.39 | 6.24 | +0.13 | +2.08% | 3.55M | 09:57:00 | ||
Stanley Fertlizr A | 7.11 | 7.18 | 6.88 | +0.18 | +2.60% | 22.28M | 09:56:57 | ||
Starlake Bioscience | 6.40 | 6.51 | 6.38 | -0.09 | -1.39% | 52.90M | 10:00:00 | ||
StarPower Semiconductor | 87.37 | 88.79 | 87.10 | -0.72 | -0.82% | 2.02M | 10:00:00 | ||
State Grid Information Communication | 17.72 | 18.40 | 17.56 | -0.68 | -3.70% | 19.00M | 10:00:01 | ||
State Grid Yingda | 4.79 | 4.87 | 4.78 | -0.05 | -1.03% | 11.14M | 10:00:00 | ||
State Power Rixin Tech | 48.25 | 50.06 | 47.83 | -1.76 | -3.52% | 5.67M | 09:57:00 | ||
Step Electric A | 6.82 | 6.85 | 6.68 | +0.12 | +1.79% | 9.83M | 09:56:57 | ||
STO Express | 9.58 | 9.75 | 9.55 | +0.03 | +0.31% | 10.37M | 09:57:00 | ||
Strait Innovation Internet | 1.51 | 1.54 | 1.47 | +0.02 | +1.34% | 16.45M | 09:56:54 | ||
Strait Shipping A | 6.24 | 6.28 | 6.22 | +0.01 | +0.16% | 6.24M | 10:00:00 | ||
Streamax Tech | 39.76 | 41.68 | 38.95 | +0.31 | +0.79% | 13.77M | 09:57:00 | ||
Sublime China Information | 47.18 | 47.57 | 46.06 | +0.59 | +1.27% | 1.24M | 09:56:54 | ||
Sufa Tech A | 17.13 | 17.84 | 17.10 | -0.44 | -2.50% | 13.04M | 09:57:00 | ||
Suli | 11.81 | 11.93 | 11.73 | -0.05 | -0.42% | 557.04K | 10:00:00 | ||
Sumavision Technologies | 4.33 | 4.37 | 4.26 | +0.08 | +1.88% | 13.80M | 09:57:00 | ||
Sumec | 8.49 | 8.58 | 8.44 | -0.02 | -0.23% | 6.41M | 10:00:00 | ||
Sun Paper A | 15.06 | 15.28 | 15.02 | -0.14 | -0.92% | 10.64M | 09:56:57 | ||
Suncha Technology Co | 17.07 | 17.20 | 16.77 | +0.18 | +1.07% | 677.60K | 09:56:54 | ||
Sundiro A | 3.090 | 3.130 | 3.060 | +0.040 | +1.31% | 8.09M | 09:57:00 | ||
Sunflower Pharma | 28.73 | 29.49 | 28.61 | -0.47 | -1.61% | 4.43M | 09:57:00 | ||
Sunfly Intelligent Technology | 6.64 | 6.79 | 6.06 | +0.29 | +4.57% | 73.01M | 09:57:00 | ||
Sungrow Power Supply | 98.95 | 101.00 | 98.50 | -1.75 | -1.74% | 10.60M | 09:57:00 | ||
Suning Uni A | 2.02 | 2.07 | 2.02 | -0.04 | -1.94% | 24.40M | 09:57:00 | ||
Sunlight Machine A | 0.55 | 0.55 | 0.55 | -0.03 | -5.17% | 67.40K | 10:00:00 | ||
Sunlour Pigment Co | 21.43 | 22.49 | 21.42 | -1.15 | -5.09% | 6.57M | 09:57:00 | ||
Sunny Loan Top | 6.21 | 6.29 | 6.20 | -0.01 | -0.16% | 3.92M | 10:00:00 | ||
Sunrise Group | 5.65 | 5.74 | 5.64 | -0.04 | -0.70% | 6.27M | 09:56:48 | ||
Sunrise Wheel A | 3.18 | 3.21 | 3.15 | +0.02 | +0.63% | 5.83M | 09:56:42 | ||
Sunshine Global Circuits A | 11.80 | 11.97 | 11.51 | +0.24 | +2.08% | 4.46M | 09:56:57 | ||
Sunshine Guojian Pharmaceutical Shanghai Co | 22.52 | 22.99 | 22.39 | +0.29 | +1.30% | 1.00M | 10:00:00 | ||
Sunstone Develop | 14.36 | 15.17 | 14.36 | -0.86 | -5.65% | 12.32M | 10:00:00 | ||
Suntar Environmental | 12.60 | 12.69 | 12.50 | -0.09 | -0.71% | 1.13M | 10:00:00 | ||
Suntront Tech | 2.90 | 2.91 | 2.86 | +0.03 | +1.05% | 5.19M | 09:56:54 | ||
Sunvim Group A | 4.63 | 4.65 | 4.60 | 0.00 | 0.00% | 4.31M | 09:56:42 | ||
Sunward Intel A | 6.65 | 6.68 | 6.47 | +0.19 | +2.94% | 27.36M | 09:57:00 | ||
Sunwave Comm A | 5.40 | 5.44 | 5.24 | +0.17 | +3.25% | 22.85M | 09:56:57 | ||
Sunway Engine A | 6.01 | 6.05 | 5.99 | +0.02 | +0.33% | 7.64M | 09:56:54 | ||
Sunway Ltd | 3.61 | 3.63 | 3.57 | +0.01 | +0.28% | 5.73M | 10:00:00 | ||
Sunwoda Electronic | 15.52 | 15.93 | 15.08 | +0.40 | +2.65% | 58.78M | 09:57:00 | ||
Sunyard System Engineering | 10.16 | 10.18 | 9.93 | +0.20 | +2.01% | 11.96M | 10:00:00 | ||
Sunyes Elec A | 3.82 | 3.86 | 3.78 | +0.05 | +1.33% | 6.96M | 09:56:54 | ||
Suofeiya A | 17.50 | 17.80 | 17.43 | -0.14 | -0.79% | 8.85M | 09:57:00 | ||
Super Dragon Engineering Plastics | 38.53 | 39.49 | 37.66 | +0.73 | +1.93% | 2.38M | 09:56:57 | ||
Suqian Unitech | 9.74 | 9.80 | 9.67 | +0.03 | +0.31% | 868.40K | 10:00:00 | ||
Surekam A | 8.87 | 8.95 | 8.60 | +0.21 | +2.42% | 9.90M | 10:00:00 | ||
Surfilter Network Tech | 3.94 | 3.97 | 3.79 | +0.13 | +3.41% | 8.22M | 09:56:51 | ||
Suwen Electric Energy Technology Co | 22.79 | 23.55 | 22.57 | -0.34 | -1.47% | 8.66M | 09:56:57 | ||
Suzhou Alton Electrical Mechanical | 21.11 | 21.25 | 20.84 | +0.28 | +1.34% | 1.54M | 09:57:00 | ||
Suzhou Anjie Technology A | 15.03 | 15.16 | 14.70 | +0.33 | +2.25% | 10.97M | 09:57:00 | ||
Suzhou Cheersson | 23.48 | 23.56 | 22.92 | +0.38 | +1.65% | 1.52M | 09:57:00 | ||
Suzhou Chunqiu Electronic A | 10.75 | 10.75 | 9.88 | +0.98 | +10.03% | 30.09M | 10:00:00 | ||
Suzhou Crystal Clear Chemical | 7.81 | 8.03 | 7.66 | +0.06 | +0.77% | 48.25M | 09:57:00 | ||
Suzhou Delphi Laser | 25.60 | 25.84 | 24.86 | +0.61 | +2.44% | 1.87M | 10:00:00 | ||
Suzhou Dongshan A | 15.70 | 16.13 | 15.56 | +0.09 | +0.58% | 30.07M | 09:57:00 | ||
Suzhou Douson Equipment | 22.60 | 23.16 | 22.50 | -0.49 | -2.12% | 1.09M | 10:00:00 | ||
Suzhou Electrical Apparatus Sci | 6.36 | 6.58 | 5.99 | +0.04 | +0.63% | 87.04M | 09:57:00 | ||
Suzhou Etron Tech | 20.70 | 20.84 | 20.41 | +0.20 | +0.98% | 996.82K | 10:00:00 | ||
Suzhou Everbright Photonics | 36.54 | 36.99 | 35.10 | +1.28 | +3.63% | 2.78M | 10:00:00 | ||
Suzhou Fushilai Pharmaceutical | 29.89 | 30.26 | 29.55 | +0.16 | +0.54% | 3.37M | 09:56:57 | ||
Suzhou Future Electrical | 22.03 | 22.32 | 21.60 | +0.13 | +0.59% | 1.99M | 09:57:00 | ||
Suzhou Good-Ark A | 9.35 | 9.53 | 9.32 | -0.11 | -1.16% | 20.72M | 09:57:00 | ||
Suzhou GYZ Electronic Technology Co | 17.62 | 18.48 | 17.06 | +0.44 | +2.56% | 4.37M | 10:00:00 | ||
Suzhou Harmontronics Auto Tech | 15.20 | 15.36 | 14.80 | +0.38 | +2.56% | 2.10M | 10:00:00 | ||
Suzhou Hengmingda | 31.99 | 32.88 | 31.59 | +0.79 | +2.53% | 5.00M | 09:56:57 | ||
Suzhou Highfine Biotech | 44.53 | 45.15 | 44.16 | +0.13 | +0.29% | 1.05M | 09:56:57 | ||
Suzhou Huaya Intelligence Technology Co | 39.40 | 39.78 | 38.96 | -0.70 | -1.75% | 2.57M | 09:57:00 | ||
Suzhou HYC Technology | 22.80 | 23.07 | 22.46 | +0.33 | +1.47% | 1.13M | 10:00:00 | ||
Suzhou Hycan | 7.35 | 7.42 | 7.30 | -0.01 | -0.14% | 4.53M | 09:56:57 | ||
Suzhou Industrial Park Heshun Electric | 8.03 | 8.11 | 7.80 | -0.09 | -1.11% | 10.87M | 09:56:57 | ||
Suzhou Institute Building | 3.46 | 3.49 | 3.42 | +0.03 | +0.88% | 6.49M | 10:00:01 | ||
SUZHOU INVOTECH SCROLL TECHNOLOGIES | 42.03 | 43.68 | 41.21 | -1.25 | -2.89% | 1.73M | 09:57:00 | ||
Suzhou Iron Technology Co | 16.79 | 17.09 | 16.71 | +0.18 | +1.08% | 771.33K | 10:00:01 | ||
Suzhou Jin Hong Shun Auto | 26.65 | 26.76 | 25.97 | +0.45 | +1.72% | 478.60K | 10:00:01 | ||
Suzhou Jinfu New Material Co | 3.50 | 3.55 | 3.40 | +0.06 | +1.74% | 19.03M | 09:56:57 | ||
Suzhou Jinhong Gas Co | 18.27 | 18.44 | 18.00 | +0.20 | +1.11% | 3.18M | 10:00:00 | ||
Suzhou K Hiragawa Electronic | 42.88 | 42.98 | 40.88 | +1.83 | +4.46% | 2.49M | 10:00:00 | ||
Suzhou Keda Tech | 5.91 | 5.96 | 5.70 | +0.18 | +3.14% | 15.31M | 10:00:00 | ||
Suzhou Kelida Building & Decoration | 1.54 | 1.56 | 1.48 | +0.05 | +3.36% | 10.81M | 10:00:00 | ||
Suzhou Kingswood Printing | 10.83 | 10.96 | 10.44 | +0.45 | +4.34% | 10.86M | 09:56:57 | ||
Suzhou Longjie Fiber | 8.46 | 8.68 | 8.25 | -0.18 | -2.08% | 9.59M | 10:00:00 | ||
Suzhou Longway Electronic Machinery | 31.80 | 33.42 | 30.21 | +1.70 | +5.65% | 6.97M | 09:56:57 | ||
Suzhou Maxwell | 130.88 | 133.96 | 130.84 | -2.38 | -1.79% | 2.41M | 09:57:00 | ||
Suzhou MedicalSystem Tech | 10.17 | 10.22 | 10.01 | +0.15 | +1.50% | 4.44M | 10:00:01 | ||
Suzhou Mingzhi Technology Co | 15.08 | 15.16 | 14.62 | +0.34 | +2.31% | 1.01M | 10:00:00 | ||
Suzhou Nanomicro Technology | 19.46 | 19.74 | 19.26 | +0.21 | +1.09% | 2.26M | 10:00:00 | ||
Suzhou New District Hi-Tech | 4.59 | 4.63 | 4.58 | 0.00 | 0.00% | 9.29M | 10:00:00 | ||
Suzhou Novoprotein Scientific | 35.92 | 35.95 | 35.08 | +0.62 | +1.76% | 191.59K | 10:00:00 | ||
Suzhou Novosense Microlectronics | 90.76 | 93.16 | 90.01 | -1.72 | -1.86% | 1.64M | 10:00:00 | ||
Suzhou Oriental Semiconductor | 50.73 | 51.28 | 50.10 | +0.55 | +1.10% | 1.17M | 10:00:01 | ||
Suzhou Planning Design Research | 29.93 | 30.30 | 29.73 | +0.13 | +0.44% | 1.56M | 09:56:57 | ||
Suzhou Recodeal Interconnect System | 30.01 | 30.70 | 29.33 | +0.63 | +2.14% | 2.46M | 10:00:00 | ||
Suzhou Secote A | 70.05 | 72.32 | 69.39 | -1.05 | -1.48% | 7.27M | 10:00:00 | ||
Suzhou Shihua New Material Technology Co | 17.63 | 18.23 | 16.96 | +0.68 | +4.01% | 4.37M | 10:00:00 | ||
Suzhou Shijia Science | 8.57 | 8.64 | 8.33 | +0.21 | +2.51% | 6.28M | 09:57:00 | ||
Suzhou Shijing Environmental Technology Co | 35.65 | 36.08 | 33.96 | +1.05 | +3.04% | 4.73M | 09:56:57 | ||
Suzhou SLAC Precision | 7.05 | 7.11 | 6.99 | +0.04 | +0.57% | 3.97M | 09:56:42 | ||
Suzhou Sonavox Electronics Co | 29.13 | 29.97 | 29.02 | -0.15 | -0.51% | 1.74M | 10:00:00 | ||
Suzhou Sunmun Tech | 12.01 | 12.15 | 11.83 | -0.05 | -0.42% | 3.39M | 09:56:48 | ||
Suzhou Sushi Testing Instrument | 13.53 | 13.93 | 13.08 | +0.40 | +3.05% | 14.33M | 09:56:51 | ||
Suzhou TFC Optical | 88.58 | 92.23 | 87.80 | -0.77 | -0.86% | 14.11M | 09:57:00 | ||
Suzhou TZTEK Technology | 33.91 | 34.33 | 33.77 | -0.04 | -0.12% | 481.75K | 10:00:00 | ||
Suzhou UIGreen Micro Nano Technologies Co | 43.54 | 43.80 | 42.62 | -0.30 | -0.68% | 1.36M | 10:00:00 | ||
Suzhou Veichi Electric Co | 28.68 | 29.66 | 27.86 | +0.86 | +3.09% | 4.05M | 10:00:00 | ||
Suzhou Wanxiang Technology | 17.47 | 17.47 | 15.49 | +2.91 | +19.99% | 20.78M | 09:56:57 | ||
Suzhou Weizhixiang Food Co | 25.58 | 25.81 | 25.35 | +0.16 | +0.63% | 291.22K | 10:00:00 | ||
Suzhou Xianglou New Material | 41.31 | 41.90 | 39.84 | +0.88 | +2.18% | 1.18M | 09:56:48 | ||
Suzhou Xingye Materials Tech | 11.25 | 11.30 | 11.08 | +0.12 | +1.08% | 3.36M | 10:00:01 | ||
Suzhou Yangtze New Materials | 2.28 | 2.31 | 2.20 | 0.00 | 0.00% | 11.70M | 09:56:54 | ||
Suzhou YourBest Newtype Materials | 37.93 | 38.70 | 37.85 | -0.66 | -1.71% | 4.03M | 09:57:00 | ||
Suzhou Zelgen Biopharma | 55.64 | 56.25 | 54.80 | +1.55 | +2.87% | 2.03M | 10:00:00 | ||
SVG Optronics | 17.40 | 17.50 | 16.95 | +0.41 | +2.41% | 5.37M | 09:57:00 | ||
Swancor Advanced Materials Co | 6.12 | 6.15 | 6.01 | +0.07 | +1.16% | 821.45K | 10:00:00 | ||
SYoung | 17.27 | 17.63 | 17.27 | -0.31 | -1.76% | 3.11M | 09:57:00 | ||
Sz Airport A | 6.89 | 6.94 | 6.85 | 0.00 | 0.00% | 10.50M | 09:57:00 | ||
Sz Beauty Star A | 5.76 | 5.80 | 5.68 | +0.08 | +1.41% | 5.38M | 09:56:45 | ||
Sz Centralcon A | 4.82 | 4.87 | 4.76 | +0.03 | +0.63% | 9.59M | 09:56:51 | ||
Sz Ch Bicycle A | 6.88 | 6.90 | 6.76 | +0.14 | +2.08% | 13.67M | 10:00:00 | ||
Sz Energy A | 7.29 | 7.38 | 7.28 | -0.05 | -0.68% | 21.88M | 09:57:00 | ||
Sz Hongtao A | 0.98 | 1.05 | 0.97 | -0.04 | -3.92% | 183.61M | 09:56:54 | ||
Sz Huaqiang A | 9.60 | 9.67 | 9.43 | +0.14 | +1.48% | 4.78M | 09:57:00 | ||
Sz Kondarl A | 16.99 | 16.99 | 16.54 | +0.09 | +0.53% | 3.81M | 09:56:57 | ||
Sz Properties A | 8.21 | 8.28 | 8.12 | +0.05 | +0.61% | 4.38M | 09:56:54 | ||
Sz Real Est A | 11.87 | 11.97 | 11.62 | +0.25 | +2.15% | 3.62M | 09:57:00 | ||
Sz Sed Ind A | 15.80 | 15.84 | 15.68 | +0.03 | +0.19% | 10.01M | 09:57:00 | ||
Sz Shenbao A | 6.44 | 6.48 | 6.42 | +0.01 | +0.16% | 3.18M | 09:56:42 | ||
Sz Sunlord Elec A | 24.96 | 25.17 | 24.32 | +0.38 | +1.55% | 10.42M | 09:57:00 | ||
Sz Textile A | 8.77 | 8.84 | 8.59 | +0.15 | +1.74% | 3.66M | 09:56:57 | ||
Sz Topband A | 9.97 | 10.08 | 9.94 | +0.05 | +0.50% | 11.42M | 09:56:57 | ||
Sz Woer A | 13.27 | 13.68 | 13.07 | +0.11 | +0.84% | 78.04M | 09:57:00 | ||
Sz Zhenye A | 3.80 | 3.83 | 3.76 | +0.02 | +0.53% | 14.21M | 09:57:00 | ||
Sz Zowee Tech A | 4.12 | 4.24 | 3.96 | +0.17 | +4.30% | 21.82M | 09:56:57 | ||
T&S Communications | 34.06 | 34.99 | 33.45 | +0.35 | +1.04% | 9.25M | 09:57:00 | ||
Tagen A | 4.38 | 4.41 | 4.35 | 0.00 | 0.00% | 20.60M | 09:57:00 | ||
Taier Heavy Ind A | 4.33 | 4.38 | 4.22 | +0.08 | +1.88% | 13.69M | 09:57:00 | ||
Taigang A | 3.79 | 3.84 | 3.78 | -0.04 | -1.04% | 24.11M | 09:57:00 | ||
Taihe Tech | 16.16 | 17.19 | 16.15 | -1.06 | -6.16% | 7.74M | 09:56:57 | ||
Taiji Computer A | 21.38 | 21.50 | 21.02 | +0.31 | +1.47% | 6.69M | 09:57:00 | ||
Taishan Petrol A | 5.46 | 5.47 | 5.37 | 0.00 | 0.00% | 10.88M | 09:57:00 | ||
Taiyuan Heavy Industry | 2.030 | 2.040 | 2.010 | +0.010 | +0.49% | 11.00M | 10:00:00 | ||
Taiyuan Lionhead Cement | 4.45 | 4.51 | 4.31 | +0.01 | +0.23% | 5.21M | 10:00:00 | ||
Talant Optronics suzhou Co | 20.28 | 20.70 | 19.50 | +0.94 | +4.86% | 4.01M | 09:56:57 | ||
Talkweb Info Sys A | 11.99 | 12.03 | 11.74 | +0.24 | +2.04% | 26.09M | 09:57:00 | ||
Tanac Automation | 14.56 | 14.80 | 13.72 | +0.89 | +6.51% | 4.38M | 09:56:57 | ||
Tande Co Ltd | 2.66 | 2.72 | 2.62 | -0.04 | -1.48% | 23.40M | 10:00:00 | ||
Tangel Publishing | 2.70 | 2.71 | 2.62 | +0.09 | +3.45% | 16.87M | 09:56:57 | ||
Tangrenshen Grp A | 6.78 | 6.91 | 6.72 | -0.12 | -1.74% | 42.45M | 09:56:54 | ||
Tangshan Jidong Equip A | 6.92 | 6.94 | 6.81 | +0.14 | +2.07% | 2.65M | 09:56:51 | ||
Tangshan Port | 4.120 | 4.180 | 4.100 | -0.020 | -0.48% | 26.58M | 10:00:00 | ||
Tangshan Sanyou | 5.55 | 5.69 | 5.54 | -0.11 | -1.94% | 22.94M | 10:00:00 | ||
Tangshan Sunfar Silicon | 13.36 | 13.66 | 13.22 | -0.13 | -0.96% | 2.99M | 10:00:00 | ||
TangYuan Electric | 18.55 | 18.67 | 17.96 | +0.52 | +2.88% | 1.95M | 09:57:00 | ||
Tansun Tech | 12.81 | 12.88 | 12.57 | +0.29 | +2.32% | 3.80M | 09:57:00 | ||
Tapai Group A | 7.00 | 7.13 | 6.96 | -0.08 | -1.13% | 13.30M | 10:00:00 | ||
Tasly Pharm | 13.93 | 14.00 | 13.74 | +0.23 | +1.68% | 10.57M | 10:00:00 | ||
Tatwah Smartech Co Ltd | 4.01 | 4.04 | 3.92 | +0.03 | +0.75% | 22.25M | 09:57:00 | ||
Tbea Co Ltd | 14.92 | 15.20 | 14.88 | -0.18 | -1.19% | 41.30M | 10:00:00 | ||
Tcl Corp A | 4.29 | 4.40 | 4.27 | -0.03 | -0.69% | 224.64M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11.07 | 11.55 | 11.02 | -0.41 | -3.57% | 124.22M | 09:57:00 | ||
TDG Holding | 7.31 | 7.42 | 7.29 | +0.05 | +0.69% | 10.91M | 10:00:00 | ||
Techo Telecom A | 11.81 | 11.95 | 11.70 | +0.12 | +1.03% | 8.78M | 10:00:00 | ||
Techshine Electronics | 25.89 | 26.06 | 25.05 | +0.51 | +2.01% | 3.20M | 09:56:57 | ||
Tecnon Fujianmmercial Lighting | 10.06 | 10.40 | 9.35 | +0.65 | +6.91% | 13.99M | 09:57:00 | ||
Tecon Animal A | 8.12 | 8.29 | 8.05 | -0.14 | -1.70% | 20.03M | 09:56:54 | ||
Teda A | 3.37 | 3.43 | 3.36 | +0.03 | +0.90% | 7.36M | 09:56:39 | ||
Tederic Machinery | 9.10 | 9.12 | 8.92 | +0.17 | +1.90% | 2.69M | 10:00:00 | ||
Tellgen | 13.26 | 13.32 | 13.02 | +0.21 | +1.61% | 1.52M | 09:56:51 | ||
Tellhow Sci-Tech | 4.69 | 4.72 | 4.57 | +0.11 | +2.40% | 7.06M | 10:00:00 | ||
Telling Tele A | 8.17 | 8.17 | 7.44 | +0.74 | +9.96% | 61.40M | 09:57:00 | ||
Tellus A | 14.40 | 14.51 | 14.37 | +0.02 | +0.14% | 2.33M | 09:56:54 | ||
Tengda Construction | 2.130 | 2.150 | 2.110 | -0.020 | -0.93% | 12.11M | 10:00:01 | ||
Tes Touch | 27.25 | 27.81 | 27.13 | +0.06 | +0.22% | 4.54M | 09:56:36 | ||
TESIRO Jewelry | 5.20 | 5.32 | 5.17 | -0.03 | -0.57% | 9.17M | 10:00:00 | ||
Teyi Pharmaceutical | 8.84 | 8.87 | 8.72 | +0.10 | +1.14% | 7.96M | 09:57:00 | ||
Thinker Agricultural Machinery | 7.44 | 7.53 | 7.35 | +0.04 | +0.54% | 3.66M | 10:00:01 | ||
Thinkingdom Media | 18.63 | 18.70 | 18.13 | +0.36 | +1.97% | 1.64M | 10:00:00 | ||
Thinkon Semiconductor Jinzhou | 21.15 | 21.55 | 20.85 | +0.10 | +0.47% | 2.70M | 10:00:00 | ||
Three Squirrels | 24.32 | 24.71 | 24.28 | -0.09 | -0.37% | 4.13M | 09:57:00 | ||
Three's Company Media Group Co | 46.20 | 46.51 | 45.35 | +0.58 | +1.27% | 1.95M | 10:00:01 | ||
Thunder Software Tech | 56.57 | 57.93 | 51.91 | +4.37 | +8.37% | 50.19M | 09:57:00 | ||
Tian Di Science & Tech | 7.08 | 7.24 | 7.06 | -0.11 | -1.53% | 47.84M | 10:00:00 | ||
Tian Jin Global | 2.44 | 2.47 | 2.42 | -0.02 | -0.81% | 3.98M | 10:00:00 | ||
Tianfeng Securities Co | 2.81 | 2.82 | 2.80 | +0.01 | +0.36% | 50.85M | 10:00:00 | ||
TianJin 712 | 21.20 | 22.10 | 20.40 | +0.66 | +3.21% | 28.79M | 10:00:00 | ||
Tianjin Benefo Tejing | 4.81 | 4.87 | 4.75 | +0.06 | +1.26% | 13.82M | 10:00:00 | ||
Tianjin Capital | 5.85 | 5.91 | 5.84 | -0.02 | -0.34% | 5.43M | 10:00:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.62 | 3.64 | 3.59 | +0.01 | +0.28% | 18.26M | 09:57:00 | ||
Tianjin Guifaxiang 18th Street Mahua | 8.34 | 8.40 | 8.26 | 0.00 | 0.00% | 4.03M | 09:56:51 | ||
Tianjin Hi-Tech Dev | 2.37 | 2.40 | 2.35 | -0.01 | -0.42% | 7.09M | 10:00:00 | ||
Tianjin Jieqiang Power | 24.64 | 24.67 | 23.90 | +0.34 | +1.40% | 2.84M | 09:57:00 | ||
Tianjin Jinbin Development | 2.370 | 2.410 | 2.340 | -0.010 | -0.42% | 38.37M | 09:57:00 | ||
Tianjin Jingwei Electric Wire | 5.43 | 5.48 | 5.31 | +0.11 | +2.07% | 11.43M | 09:57:00 | ||
Tianjin Jinrong Tianyu Precision Machinery | 17.77 | 17.88 | 17.42 | +0.30 | +1.72% | 3.05M | 09:57:00 | ||
Tianjin Jiuri | 20.68 | 20.97 | 20.08 | +0.51 | +2.53% | 1.41M | 10:00:01 | ||
Tianjin Keyvia Electric | 7.81 | 7.86 | 7.63 | +0.03 | +0.39% | 6.52M | 09:56:57 | ||
Tianjin LVYIN | 6.98 | 7.07 | 6.90 | +0.05 | +0.72% | 2.48M | 09:57:00 | ||
Tianjin Motimo Membrane Tech | 5.31 | 5.35 | 5.26 | +0.01 | +0.19% | 2.42M | 09:56:51 | ||
Tianjin Pengling Rubber Hose | 4.26 | 4.30 | 4.21 | +0.07 | +1.67% | 13.55M | 09:57:00 | ||
Tianjin Port | 4.43 | 4.48 | 4.43 | -0.02 | -0.45% | 12.36M | 10:00:00 | ||
Tianjin Realty Dev | 1.650 | 1.670 | 1.640 | -0.010 | -0.60% | 20.28M | 10:00:00 | ||
Tianjin Ringpu Bio Tech | 15.28 | 15.54 | 15.21 | -0.05 | -0.33% | 3.31M | 09:56:57 | ||
Tianjin Ruixin | 11.98 | 12.09 | 11.60 | +0.17 | +1.44% | 2.96M | 09:57:00 | ||
Tianjin Songjiang | 2.220 | 2.240 | 2.160 | +0.040 | +1.83% | 31.15M | 10:00:00 | ||
Tianjin Yiyi Hygiene Products Co | 14.52 | 14.55 | 14.27 | +0.10 | +0.69% | 1.88M | 09:56:57 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5.46 | 5.50 | 5.44 | 0.00 | 0.00% | 1.46M | 10:00:00 | ||
Tianjin Zhongxin Pharm | 35.17 | 35.50 | 34.64 | +0.35 | +1.00% | 3.92M | 10:00:00 | ||
Tianma Microelec A | 7.51 | 7.78 | 7.48 | -0.01 | -0.13% | 21.22M | 09:57:00 | ||
Tianneng Battery Group Co | 27.97 | 28.15 | 27.67 | +0.30 | +1.08% | 1.75M | 10:00:00 | ||
Tianqi Lithium A | 36.14 | 36.79 | 36.11 | -0.55 | -1.50% | 15.96M | 09:57:00 | ||
Tianqiao Crane A | 2.74 | 2.74 | 2.71 | +0.02 | +0.74% | 6.07M | 09:56:57 | ||
Tianqin Equipment | 15.41 | 15.60 | 14.92 | +0.22 | +1.45% | 10.31M | 09:56:57 | ||
Tianrun Crank A | 4.80 | 4.85 | 4.75 | +0.03 | +0.63% | 9.44M | 09:56:54 | ||
Tianshan Aluminum | 8.58 | 8.71 | 8.46 | 0.00 | 0.00% | 64.11M | 09:57:00 | ||
Tianshan Cemen A | 5.93 | 6.06 | 5.90 | -0.11 | -1.82% | 14.63M | 09:57:00 | ||
Tianshui Zhongxing Bio-tech | 6.64 | 6.69 | 6.62 | -0.02 | -0.30% | 2.22M | 09:56:51 | ||
TianYu Eco-Environment | 7.03 | 7.18 | 6.88 | -0.06 | -0.85% | 6.02M | 10:00:01 | ||
Tianyuan Tech A | 7.77 | 7.88 | 7.75 | -0.08 | -1.02% | 8.14M | 09:56:45 | ||
Tibet Aim Pharm | 8.89 | 8.95 | 8.76 | +0.11 | +1.25% | 2.85M | 09:56:51 | ||
Tibet Cheezheng A | 21.58 | 21.72 | 21.43 | +0.15 | +0.70% | 717.78K | 09:56:54 | ||
Tibet Duo Rui Pharmaceutical | 18.48 | 18.57 | 18.15 | +0.30 | +1.65% | 604.20K | 09:56:48 | ||
Tibet GaoZheng Explosive | 22.90 | 23.41 | 21.69 | +1.01 | +4.61% | 16.76M | 09:57:00 | ||
Tibet Huayu Mining | 16.97 | 17.46 | 16.16 | +0.94 | +5.86% | 160.51M | 10:00:00 | ||
Tibet Mineral A | 20.38 | 20.74 | 20.36 | -0.18 | -0.88% | 6.28M | 09:57:00 | ||
Tibet Rhodiola Pharm | 36.53 | 36.85 | 36.40 | +0.10 | +0.27% | 2.27M | 10:00:00 | ||
Tibet Summit Resources | 10.29 | 10.67 | 10.06 | +0.30 | +3.00% | 47.84M | 10:00:00 | ||
Tibet Tianlu | 4.42 | 4.51 | 4.28 | +0.11 | +2.55% | 48.42M | 10:00:00 | ||
Tibet Tourism | 12.02 | 12.43 | 11.94 | -0.20 | -1.64% | 11.32M | 10:00:00 | ||
Tibet Urban Dev | 12.39 | 12.55 | 12.30 | -0.05 | -0.40% | 3.13M | 10:00:00 | ||
Tibet Weixinkang Medicine | 9.06 | 9.13 | 8.94 | +0.09 | +1.00% | 2.05M | 10:00:00 | ||
Time Publishing | 7.73 | 7.76 | 7.62 | +0.05 | +0.65% | 3.64M | 10:00:00 | ||
Tinavi Medical Technologies Co | 8.40 | 8.42 | 8.15 | +0.21 | +2.56% | 2.94M | 10:00:00 | ||
Tinci Materials A | 19.55 | 20.03 | 19.55 | -0.32 | -1.61% | 16.04M | 10:00:00 | ||
Titan Wind Energy Suzhou | 10.68 | 10.85 | 10.62 | -0.11 | -1.02% | 13.32M | 09:57:00 | ||
Tj Motor Dies A | 3.91 | 3.93 | 3.86 | +0.05 | +1.30% | 13.00M | 09:57:00 | ||
Tj Printronics A | 8.19 | 8.24 | 7.94 | +0.18 | +2.25% | 4.02M | 09:57:00 | ||
Tj Tianbao A | 3.04 | 3.12 | 3.03 | -0.05 | -1.62% | 27.42M | 09:56:57 | ||
Tjk Machinery | 19.42 | 19.55 | 19.10 | +0.30 | +1.57% | 3.53M | 09:56:57 | ||
Toland | 25.91 | 26.25 | 25.41 | +0.61 | +2.41% | 4.00M | 09:57:00 | ||
Tond Chemical A | 5.74 | 5.77 | 5.67 | +0.04 | +0.70% | 3.12M | 09:56:51 | ||
Tong Da Cable A | 6.34 | 6.46 | 6.26 | +0.01 | +0.16% | 19.85M | 10:00:00 | ||
Tong Oil Tools | 4.10 | 4.10 | 4.02 | +0.04 | +0.99% | 16.97M | 09:57:00 | ||
Tongcheng Hold A | 4.52 | 4.56 | 4.51 | -0.01 | -0.22% | 4.24M | 10:00:00 | ||
Tongda Power A | 13.27 | 13.78 | 13.20 | -0.18 | -1.34% | 8.92M | 10:00:00 | ||
Tongda Smart Tech Xiamen | 21.30 | 22.58 | 20.96 | -0.30 | -1.39% | 5.56M | 09:57:00 | ||
Tongding Interconnection Info | 3.91 | 3.92 | 3.83 | +0.08 | +2.09% | 6.70M | 10:00:00 | ||
TongFu Microelectronics | 22.97 | 24.20 | 22.87 | -0.79 | -3.33% | 152.54M | 10:00:00 | ||
Tonghua Dongbao Pharm | 9.18 | 9.29 | 9.17 | -0.02 | -0.22% | 13.38M | 10:00:00 | ||
TongKun Group | 15.08 | 15.59 | 15.03 | +0.08 | +0.53% | 31.43M | 10:00:01 | ||
Tongling Jieya Biologic Technology | 26.74 | 26.79 | 26.31 | +0.47 | +1.79% | 319.36K | 09:56:57 | ||
Tongling Jingd | 4.290 | 4.320 | 4.250 | +0.040 | +0.94% | 24.61M | 10:00:01 | ||
Tongling Nfm A | 3.970 | 4.000 | 3.930 | -0.010 | -0.25% | 162.71M | 09:57:00 | ||
Tongqinglou Dining Co | 24.56 | 24.74 | 24.35 | +0.10 | +0.41% | 975.23K | 10:00:00 | ||
Tongrun Equipment A | 14.88 | 15.10 | 14.47 | +0.08 | +0.54% | 4.94M | 10:00:00 | ||
Tongwei Co Ltd | 23.01 | 23.70 | 23.01 | -0.53 | -2.25% | 38.45M | 10:00:00 | ||
Tongxing Environmental | 14.38 | 14.48 | 14.30 | -0.12 | -0.83% | 2.18M | 09:56:51 | ||
Tongyu Communication | 14.33 | 14.50 | 13.95 | +0.31 | +2.21% | 9.72M | 09:57:00 | ||
Tongyu Heavy Industry | 2.110 | 2.120 | 2.090 | +0.010 | +0.48% | 16.44M | 09:56:57 | ||
Top A | 35.80 | 36.28 | 34.73 | +0.90 | +2.58% | 2.56M | 09:56:54 | ||
Top Choice Medical Investment | 59.45 | 60.99 | 59.45 | -0.44 | -0.73% | 4.27M | 10:00:00 | ||
Top Energy Shanxi | 6.93 | 7.03 | 6.87 | +0.01 | +0.14% | 6.46M | 10:00:00 | ||
Top Resource Conservation Eng | 5.85 | 5.93 | 5.80 | -0.06 | -1.01% | 5.51M | 09:57:00 | ||
Topraysolar A | 3.76 | 3.88 | 3.74 | -0.09 | -2.34% | 67.63M | 09:57:00 | ||
Topscore Fashion Shoes | 2.53 | 2.53 | 2.41 | +0.12 | +4.98% | 5.29M | 10:00:00 | ||
Topsec Technologies | 5.55 | 5.59 | 5.42 | +0.14 | +2.59% | 22.83M | 10:00:00 | ||
Touchstone International Medical Science Co | 16.40 | 16.62 | 16.16 | +0.16 | +0.98% | 353.00K | 10:00:00 | ||
Toyou Feiji Electronics | 10.29 | 10.36 | 9.95 | +0.20 | +1.98% | 19.84M | 09:56:57 | ||
TPV Tech | 2.160 | 2.200 | 2.150 | +0.010 | +0.47% | 40.80M | 10:00:00 | ||
Traffic Control Technology | 19.25 | 19.55 | 19.00 | -0.04 | -0.21% | 2.97M | 10:00:00 | ||
Transportation Telecommunication Information Dev | 9.90 | 10.56 | 9.26 | +0.67 | +7.26% | 22.47M | 09:56:57 | ||
Transwarp Tech Shanghai | 45.22 | 47.33 | 43.86 | +1.68 | +3.86% | 3.80M | 10:00:00 | ||
Triangle Tyre | 16.24 | 16.50 | 16.22 | -0.13 | -0.79% | 4.70M | 10:00:00 | ||
Triductor Tech Suzhou | 46.27 | 46.80 | 44.70 | +1.29 | +2.87% | 1.40M | 10:00:00 | ||
Trina Solar Co | 22.07 | 22.91 | 21.84 | -0.58 | -2.56% | 26.38M | 10:00:00 | ||
Triumph New Energy | 11.52 | 11.87 | 11.51 | -0.26 | -2.21% | 3.39M | 10:00:00 | ||
Triumph Science Technology | 10.05 | 10.19 | 10.00 | +0.08 | +0.80% | 8.76M | 10:00:00 | ||
Tronly New Electronic Materials | 11.96 | 12.52 | 11.95 | -0.54 | -4.32% | 63.33M | 09:57:00 | ||
Truking Tech | 7.94 | 7.97 | 7.82 | +0.14 | +1.80% | 4.22M | 09:57:00 | ||
Tsinghuatongfang | 5.73 | 5.78 | 5.57 | +0.15 | +2.69% | 47.67M | 10:00:00 | ||
Tsingtao Brewery | 77.63 | 78.10 | 77.12 | +0.27 | +0.35% | 8.00M | 10:00:00 | ||
Tunghsu Azure Renewable Energy | 2.41 | 2.47 | 2.40 | 0.00 | 0.00% | 0 | 30/04 | ||
Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
Tungkong A | 7.30 | 7.35 | 7.15 | +0.12 | +1.67% | 4.41M | 09:56:54 | ||
Tungsten A | 11.28 | 11.45 | 11.15 | +0.08 | +0.71% | 24.66M | 10:00:00 | ||
Tus Pharmaceutical | 6.20 | 6.38 | 6.13 | -0.07 | -1.12% | 9.27M | 09:57:00 | ||
Tus-Design A | 10.94 | 11.56 | 10.61 | -0.52 | -4.54% | 13.68M | 09:57:00 | ||
Tus-Sound Environmental | 2.03 | 2.03 | 2.03 | -0.22 | -9.78% | 22.14M | 09:56:54 | ||
Tv & Broadcast A | 5.55 | 5.56 | 5.48 | +0.07 | +1.28% | 24.05M | 10:00:00 | ||
TVZone Media | 25.39 | 25.78 | 25.18 | -0.44 | -1.70% | 6.99M | 10:00:00 | ||
Ucap Cloud Information Technology Co | 46.03 | 47.95 | 45.90 | +0.02 | +0.04% | 1.73M | 10:00:00 | ||
UCloud Technology Co | 10.97 | 11.06 | 10.65 | +0.30 | +2.81% | 6.11M | 10:00:00 | ||
UE Furniture | 11.20 | 11.24 | 11.01 | +0.13 | +1.17% | 2.18M | 10:00:00 | ||
Uni President Low Carbon Tech Xinjiang | 13.36 | 13.93 | 13.30 | +0.30 | +2.30% | 10.13M | 10:00:00 | ||
Uni Trend Technology China Co | 39.70 | 40.13 | 39.27 | -0.09 | -0.23% | 220.61K | 10:00:00 | ||
Unifull Fiber A | 3.74 | 3.98 | 3.68 | +0.11 | +3.03% | 16.67M | 09:57:00 | ||
Unigroup Guoxin Microelectronics | 55.38 | 56.11 | 55.30 | -0.30 | -0.54% | 13.50M | 09:57:00 | ||
Unilumin | 5.47 | 5.51 | 5.37 | +0.12 | +2.24% | 15.57M | 09:56:48 | ||
Union Hldgs A | 3.31 | 3.38 | 3.31 | +0.01 | +0.30% | 6.83M | 10:00:00 | ||
Union Optech | 15.90 | 16.66 | 15.19 | +0.63 | +4.13% | 8.68M | 09:56:54 | ||
Union Semiconductor Hefei | 8.77 | 8.86 | 8.55 | +0.17 | +1.98% | 11.54M | 10:00:00 | ||
Unionman Technology Co | 10.66 | 10.98 | 10.25 | +0.49 | +4.82% | 21.25M | 10:00:00 | ||
Unisplendour Corp Ltd | 22.19 | 22.46 | 21.51 | +0.38 | +1.74% | 60.48M | 09:57:00 | ||
United Faith Auto Engineering | 21.72 | 22.18 | 20.20 | +1.43 | +7.05% | 3.01M | 09:56:57 | ||
UniTTEC | 6.71 | 6.78 | 6.59 | 0.00 | 0.00% | 13.56M | 09:56:57 | ||
Universal Scientific Industrial | 15.19 | 15.30 | 14.99 | +0.06 | +0.40% | 15.28M | 10:00:00 | ||
Up Optotech A | 29.05 | 29.50 | 28.57 | +0.05 | +0.17% | 10.96M | 10:00:00 | ||
Uroica Mining Safety Eng | 5.07 | 5.11 | 4.96 | +0.11 | +2.22% | 8.13M | 09:56:33 | ||
Utour Travel A | 6.44 | 6.54 | 6.33 | +0.09 | +1.42% | 11.34M | 10:00:00 | ||
V V Food & Beverage | 2.79 | 2.81 | 2.78 | -0.01 | -0.36% | 9.35M | 10:00:00 | ||
Valiant Co | 11.63 | 11.87 | 11.60 | -0.11 | -0.94% | 10.97M | 09:56:57 | ||
Valin Steel A | 5.28 | 5.38 | 5.28 | -0.01 | -0.19% | 55.78M | 10:00:00 | ||
ValueHD | 30.16 | 30.38 | 29.04 | +1.19 | +4.11% | 3.74M | 09:57:00 | ||
Vanchip Tianjin Tech | 45.32 | 46.48 | 45.05 | -0.56 | -1.22% | 1.46M | 10:00:00 | ||
Vanfund Real A | 4.38 | 4.55 | 4.17 | +0.06 | +1.39% | 72.02M | 09:57:00 | ||
Vanjee Technology | 30.63 | 30.95 | 28.74 | +1.73 | +5.99% | 19.94M | 09:57:00 | ||
Vanward New Elec A | 11.33 | 11.53 | 11.31 | -0.11 | -0.96% | 3.26M | 10:00:00 | ||
Vats Liquor | 16.84 | 16.94 | 16.73 | +0.09 | +0.54% | 1.18M | 09:56:54 | ||
Vatti Corp A | 7.90 | 8.23 | 7.87 | -0.15 | -1.86% | 14.82M | 09:57:00 | ||
Vcanbio Cell Gene Engineering | 17.43 | 17.68 | 17.40 | -0.02 | -0.12% | 3.64M | 10:00:00 | ||
Vcg A | 12.61 | 12.66 | 12.37 | +0.18 | +1.45% | 8.53M | 09:56:57 | ||
Veken Elite | 5.60 | 5.62 | 5.52 | +0.07 | +1.27% | 4.32M | 10:00:00 | ||
VeriSilicon Microelectronics Shanghai | 31.87 | 33.80 | 29.04 | +2.97 | +10.28% | 21.22M | 10:00:00 | ||
Victory Giant Tech | 27.35 | 28.13 | 26.85 | -0.25 | -0.91% | 22.79M | 09:57:00 | ||
Victoryprecision A | 1.670 | 1.700 | 1.630 | +0.020 | +1.21% | 22.42M | 09:56:57 | ||
Vie Science Tech A | 14.54 | 14.71 | 14.45 | +0.08 | +0.55% | 15.39M | 09:57:00 | ||
Visionox Technology | 6.90 | 7.00 | 6.76 | +0.10 | +1.47% | 13.36M | 10:00:00 | ||
Voneseals Technology Shanghai | 16.58 | 16.79 | 16.25 | +0.29 | +1.78% | 1.31M | 09:56:57 | ||
Vontron Technology | 8.23 | 8.30 | 8.17 | +0.01 | +0.12% | 2.96M | 09:57:00 | ||
VT Industrial | 14.31 | 14.45 | 14.10 | +0.21 | +1.49% | 3.95M | 09:57:00 | ||
Vtron Technologies Ltd | 1.97 | 2.21 | 1.97 | 0.00 | 0.00% | 0 | 30/04 | ||
W olf Photoelectric | 16.48 | 16.79 | 15.79 | +0.75 | +4.77% | 37.63M | 09:57:00 | ||
Walvax BioTech | 13.36 | 13.57 | 13.30 | -0.05 | -0.37% | 11.51M | 09:57:00 | ||
Wanda Cinema Line Corp | 13.10 | 13.45 | 12.98 | -0.20 | -1.50% | 25.63M | 09:56:57 | ||
Wanfeng Auto A | 14.96 | 15.19 | 14.63 | +0.01 | +0.07% | 123.33M | 09:57:00 | ||
Wangfujing | 13.18 | 13.30 | 13.14 | +0.05 | +0.38% | 7.27M | 10:00:00 | ||
Wangli Security Surveillance Product Co | 7.91 | 7.96 | 7.88 | +0.05 | +0.64% | 1.39M | 10:00:00 | ||
Wangneng Environment | 15.08 | 15.20 | 15.00 | +0.03 | +0.20% | 2.18M | 09:56:54 | ||
Wangsu Science Tech | 8.28 | 8.39 | 8.16 | +0.17 | +2.10% | 54.65M | 09:57:00 | ||
Wanhua Chemical | 87.55 | 89.88 | 87.40 | -1.32 | -1.49% | 11.74M | 10:00:00 | ||
Wankai New Materials | 11.92 | 12.06 | 11.90 | -0.08 | -0.67% | 1.67M | 09:56:42 | ||
Wanliyang A | 5.79 | 5.81 | 5.67 | +0.15 | +2.66% | 9.69M | 09:56:57 | ||
Wanma Cable A | 8.42 | 8.49 | 8.40 | +0.02 | +0.24% | 8.14M | 09:57:00 | ||
Wanma Tech | 36.25 | 36.72 | 35.00 | +1.43 | +4.11% | 3.54M | 09:56:57 | ||
Wanwei Hi-tech Industry | 4.12 | 4.17 | 4.11 | -0.01 | -0.24% | 10.57M | 10:00:00 | ||
Wanxiang A | 5.08 | 5.09 | 5.02 | +0.07 | +1.40% | 14.42M | 09:57:00 | ||
Wanxiang Doneed | 8.15 | 8.21 | 8.11 | -0.01 | -0.12% | 1.70M | 10:00:00 | ||
Warom Tech | 22.20 | 22.45 | 22.00 | +0.35 | +1.60% | 1.30M | 10:00:01 | ||
Wasu Media Holdings A | 6.82 | 6.85 | 6.77 | +0.05 | +0.74% | 7.00M | 09:57:00 | ||
Wave Cyber Shanghai | 9.90 | 9.96 | 9.66 | +0.11 | +1.12% | 360.35K | 10:00:00 | ||
Ways Electron Co | 17.99 | 18.18 | 17.17 | +0.63 | +3.63% | 4.37M | 10:00:00 | ||
Wayz Intelligent Manufacturing Technology | 27.94 | 28.17 | 27.55 | +0.44 | +1.60% | 229.06K | 10:00:00 | ||
Wcon Electronics Guangdong | 40.11 | 41.00 | 38.04 | +2.08 | +5.47% | 2.98M | 09:56:54 | ||
Wecome | 16.34 | 16.45 | 16.21 | +0.10 | +0.62% | 854.20K | 09:56:54 | ||
Wecome Intelligent Manufacturing | 12.97 | 12.99 | 12.57 | +0.31 | +2.45% | 2.05M | 10:00:00 | ||
Wei Long Grape Wine | 9.11 | 9.20 | 9.01 | +0.07 | +0.77% | 4.13M | 10:00:00 | ||
Weichai Heavy A | 8.61 | 8.66 | 8.55 | +0.05 | +0.58% | 2.15M | 09:57:00 | ||
Weichai Power A | 15.94 | 16.28 | 15.89 | -0.27 | -1.67% | 57.40M | 09:57:00 | ||
Weifu Hi-Tech A | 18.40 | 18.50 | 18.30 | +0.11 | +0.60% | 8.62M | 09:57:00 | ||
Weihai Baihe Biology Technological | 33.90 | 34.07 | 33.74 | +0.07 | +0.21% | 276.80K | 10:00:00 | ||
Weihai Guangwei Composites | 26.01 | 26.24 | 25.85 | +0.36 | +1.40% | 8.21M | 09:57:00 | ||
Weihai Honglin Electronic | 13.39 | 13.57 | 13.13 | +0.19 | +1.44% | 4.79M | 09:56:54 | ||
Weixing New Mat A | 17.01 | 17.31 | 16.93 | +0.12 | +0.71% | 6.29M | 09:57:00 | ||
Well Lead Medical | 11.87 | 11.99 | 11.76 | -0.04 | -0.34% | 2.15M | 10:00:00 | ||
Wellsun Intelligent | 17.99 | 18.08 | 17.02 | +0.21 | +1.18% | 16.47M | 09:57:00 | ||
Wenergy A | 8.13 | 8.19 | 7.90 | +0.16 | +2.01% | 28.86M | 10:00:00 | ||
Wenfeng Great World Chain | 2.01 | 2.02 | 1.99 | +0.02 | +1.00% | 5.52M | 10:00:01 | ||
WenYi Trinity Technology | 17.47 | 17.83 | 17.35 | -0.02 | -0.11% | 6.99M | 10:00:00 | ||
Wenzhou Hongfeng Electrical Alloy | 5.04 | 5.28 | 4.93 | +0.01 | +0.20% | 21.62M | 09:56:57 | ||
Wenzhou Yihua Connector | 44.32 | 46.28 | 44.02 | -0.80 | -1.77% | 11.77M | 09:57:00 | ||
Wenzhou Yuanfei pet toy products | 13.20 | 13.25 | 13.06 | +0.06 | +0.46% | 755.75K | 09:56:51 | ||
Wepon Pharmaceutical Holding | 4.87 | 4.90 | 4.82 | +0.02 | +0.41% | 2.76M | 09:56:54 | ||
West Construction A | 5.73 | 5.78 | 5.67 | 0.00 | 0.00% | 6.89M | 10:00:00 | ||
West Shanghai Automobile Service Co | 15.74 | 15.89 | 15.62 | +0.02 | +0.13% | 452.30K | 10:00:00 | ||
Western Metal A | 14.98 | 15.10 | 14.61 | +0.21 | +1.42% | 4.48M | 09:57:00 | ||
Western Mining | 18.59 | 18.83 | 18.37 | -0.05 | -0.27% | 30.67M | 10:00:00 | ||
Western Region Gold | 13.37 | 13.54 | 13.13 | -0.01 | -0.07% | 14.01M | 10:00:00 | ||
Western Securities A | 6.76 | 6.83 | 6.75 | -0.03 | -0.44% | 25.72M | 09:57:00 | ||
Western Superconducting | 42.71 | 43.38 | 41.62 | +1.09 | +2.62% | 7.63M | 10:00:00 | ||
Wetown Electric | 23.22 | 23.80 | 22.68 | -0.18 | -0.77% | 3.72M | 10:00:00 | ||
WG Tech JiangXi | 22.42 | 23.15 | 22.31 | -0.08 | -0.36% | 9.88M | 10:00:00 | ||
Whirlpool China | 8.69 | 8.88 | 8.53 | +0.09 | +1.05% | 3.78M | 10:00:00 | ||
Whole Shine Medical Tech | 1.73 | 1.77 | 1.72 | -0.03 | -1.71% | 10.16M | 10:00:00 | ||
Will Semiconductor | 94.03 | 95.26 | 93.80 | -1.04 | -1.09% | 7.78M | 10:00:00 | ||
Willfar Information Technology Co | 36.33 | 39.19 | 36.20 | -2.55 | -6.56% | 3.31M | 10:00:00 | ||
Willing New Energy | 6.30 | 6.52 | 6.30 | -0.14 | -2.17% | 3.65M | 10:00:00 | ||
Winall Hi tech Seed | 7.08 | 7.12 | 7.06 | +0.02 | +0.28% | 5.06M | 09:56:54 | ||
Winbase Chemical A | 4.77 | 4.80 | 4.71 | +0.01 | +0.21% | 3.07M | 09:56:42 | ||
WINBODongjian Automotive Technology Co | 10.77 | 10.82 | 10.51 | +0.23 | +2.18% | 2.59M | 09:56:57 | ||
WindSun Science Technology Co | 25.64 | 26.14 | 25.42 | -0.37 | -1.42% | 2.21M | 10:00:00 | ||
Wingtech Technology | 30.52 | 31.15 | 30.45 | -0.09 | -0.29% | 17.08M | 10:00:00 | ||
Winner Information Tech | 17.61 | 17.71 | 16.96 | +0.58 | +3.41% | 2.01M | 09:56:57 | ||
Winner Medical | 29.83 | 30.15 | 29.75 | -0.13 | -0.43% | 1.65M | 09:56:57 | ||
Winnerway A | 2.58 | 2.61 | 2.56 | 0.00 | 0.00% | 6.35M | 10:00:00 | ||
Winstech Precision Holding | 17.76 | 17.83 | 17.38 | +0.32 | +1.84% | 1.46M | 09:57:00 | ||
Wintao Communications | 22.62 | 22.85 | 22.15 | +0.41 | +1.85% | 2.63M | 09:56:51 | ||
Wintime Energy | 1.270 | 1.290 | 1.270 | 0.000 | 0.00% | 177.29M | 10:00:00 | ||
Wiscom Sys A | 9.01 | 9.09 | 8.87 | +0.02 | +0.22% | 9.17M | 09:57:00 | ||
Wisesoft A | 10.83 | 10.90 | 10.42 | +0.27 | +2.56% | 8.33M | 09:57:00 | ||
Wohua Pharm A | 4.47 | 4.48 | 4.41 | +0.06 | +1.36% | 2.51M | 09:56:48 | ||
Wolong Electric | 13.61 | 13.78 | 13.40 | +0.19 | +1.42% | 33.71M | 10:00:00 | ||
Wolong Real Estate | 4.05 | 4.08 | 4.01 | +0.01 | +0.25% | 6.55M | 10:00:00 | ||
Wonders Information | 5.55 | 5.60 | 5.38 | +0.21 | +3.93% | 13.27M | 09:56:54 | ||
Wondershare Tech A | 80.14 | 81.15 | 79.74 | +0.94 | +1.19% | 4.12M | 09:57:00 | ||
World Union Prop A | 1.90 | 1.99 | 1.89 | -0.07 | -3.55% | 42.30M | 09:56:57 | ||
WPG | 6.12 | 6.15 | 6.07 | +0.06 | +0.99% | 2.02M | 10:00:01 | ||
Wuchan Zhongda | 4.80 | 4.85 | 4.79 | -0.02 | -0.41% | 26.16M | 10:00:00 | ||
Wuhan Citms Technology | 9.51 | 9.64 | 9.28 | +0.13 | +1.39% | 1.67M | 10:00:00 | ||
Wuhan DR Laser | 50.81 | 51.50 | 50.65 | +0.44 | +0.87% | 6.22M | 09:57:00 | ||
Wuhan East Lake Hi-Tech | 10.07 | 10.19 | 10.06 | -0.07 | -0.69% | 12.69M | 10:00:00 | ||
Wuhan Easy Diagnosis A | 18.92 | 19.15 | 18.72 | +0.22 | +1.18% | 1.57M | 09:56:51 | ||
Wuhan Fingu A | 8.47 | 8.55 | 8.31 | +0.17 | +2.05% | 8.13M | 09:56:57 | ||
Wuhan Hanshang | 8.32 | 8.49 | 8.20 | -0.17 | -2.00% | 14.42M | 10:00:00 | ||
Wuhan Hiteck Biological Pharma | 24.08 | 24.14 | 23.86 | +0.28 | +1.18% | 927.10K | 09:56:54 | ||
Wuhan Huakang Century Medical | 19.12 | 19.15 | 18.82 | +0.30 | +1.59% | 547.24K | 09:56:51 | ||
Wuhan Huazhong Numerical Control | 25.86 | 26.08 | 25.37 | +0.44 | +1.73% | 3.21M | 09:56:57 | ||
Wuhan Hvsen | 11.98 | 12.34 | 11.84 | -0.15 | -1.24% | 2.13M | 09:56:42 | ||
Wuhan Jingce Electronic | 62.00 | 62.50 | 61.00 | +0.05 | +0.08% | 2.58M | 09:57:00 | ||
Wuhan Keqian Biology Co | 16.74 | 17.20 | 16.66 | -0.21 | -1.24% | 2.14M | 10:00:00 | ||
Wuhan Kotei Informatics | 36.69 | 36.95 | 35.56 | +1.27 | +3.59% | 1.92M | 09:57:00 | ||
Wuhan Ligong Guangke | 22.64 | 22.75 | 22.36 | +0.14 | +0.62% | 931.62K | 09:56:48 | ||
Wuhan LinControl Automotive Electronics Co | 52.15 | 52.94 | 47.88 | +4.27 | +8.92% | 1.19M | 10:00:00 | ||
Wuhan PS Information Tech | 4.85 | 4.92 | 4.73 | +0.09 | +1.89% | 41.68M | 09:57:00 | ||
Wuhan Raycus Fiber A | 19.30 | 19.50 | 19.09 | +0.27 | +1.42% | 5.99M | 09:56:57 | ||
Wuhan Sanzhen | 6.32 | 6.38 | 6.31 | +0.01 | +0.16% | 3.31M | 10:00:00 | ||
Wuhan Thalys Medical | 6.71 | 6.80 | 6.60 | +0.03 | +0.45% | 4.08M | 10:00:01 | ||
Wuhan Tianyuan Environmental Protection | 11.24 | 11.29 | 11.00 | +0.15 | +1.35% | 6.65M | 09:56:57 | ||
Wuhan Xianglong Power | 7.31 | 7.37 | 6.85 | +0.27 | +3.83% | 11.13M | 10:00:00 | ||
Wuhan Xingtu Xinke Electronics Co | 9.70 | 9.80 | 9.50 | +0.20 | +2.10% | 1.12M | 10:00:00 | ||
Wuhan Yangtze | 18.11 | 18.32 | 17.82 | +0.01 | +0.06% | 3.42M | 10:00:00 | ||
Wuhan Zhongyuan Huadian Sci Tech | 5.14 | 5.17 | 4.96 | +0.17 | +3.42% | 13.26M | 09:56:39 | ||
Wuhu Conch A | 4.82 | 4.90 | 4.78 | -0.04 | -0.82% | 3.51M | 09:56:51 | ||
Wuhu Fuchun Dye and Weave Co | 12.51 | 12.69 | 12.34 | +0.10 | +0.81% | 1.93M | 10:00:00 | ||
Wuhu Sanlian Forging | 29.61 | 29.68 | 29.14 | +0.38 | +1.30% | 1.26M | 09:56:57 | ||
Wuhu Token Sciences | 4.84 | 4.91 | 4.75 | +0.08 | +1.68% | 31.35M | 09:57:00 | ||
Wujiang Silk A | 8.94 | 9.08 | 8.94 | -0.11 | -1.21% | 12.17M | 10:00:00 | ||
Wuliangye A | 147.06 | 147.99 | 146.60 | +0.80 | +0.55% | 12.42M | 09:57:00 | ||
Wus Circuit A | 31.21 | 31.64 | 30.48 | +0.06 | +0.19% | 21.68M | 09:57:00 | ||
Wushang | 7.66 | 7.70 | 7.58 | +0.05 | +0.66% | 3.48M | 09:56:48 | ||
Wutong | 3.98 | 4.06 | 3.67 | +0.30 | +8.15% | 161.47M | 09:57:00 | ||
Wuxi Acryl Tech | 45.20 | 45.65 | 43.49 | +1.56 | +3.58% | 1.35M | 10:00:00 | ||
WuXi AppTec | 42.11 | 42.76 | 42.07 | +0.17 | +0.41% | 37.59M | 10:00:00 | ||
Wuxi Autowell Technology Co | 56.89 | 57.79 | 55.90 | -0.22 | -0.39% | 3.84M | 10:00:00 | ||
Wuxi Best | 25.66 | 26.56 | 24.75 | +0.98 | +3.97% | 11.53M | 09:56:57 | ||
Wuxi Boton Tech | 14.45 | 14.82 | 14.00 | +0.45 | +3.21% | 20.13M | 09:56:57 | ||
Wuxi Chemical Equipment | 27.22 | 27.86 | 26.38 | +0.62 | +2.33% | 1.31M | 09:56:57 | ||
Wuxi Chipown Micro-electronics | 35.35 | 35.99 | 35.10 | -0.75 | -2.08% | 5.66M | 10:00:00 | ||
Wuxi Commercial | 3.85 | 3.87 | 3.82 | +0.03 | +0.79% | 4.95M | 10:00:00 | ||
Wuxi Delinhai Environmental Technology Co | 15.37 | 15.75 | 14.82 | +0.28 | +1.86% | 1.15M | 10:00:00 | ||
Wuxi ETEK Microelectronics | 42.70 | 43.28 | 40.88 | +1.42 | +3.44% | 5.31M | 10:00:00 | ||
Wuxi Hodgen Tech | 4.76 | 4.79 | 4.62 | +0.14 | +3.03% | 5.81M | 09:56:57 | ||
Wuxi Honghui New Materials Tech | 10.13 | 10.69 | 10.12 | -0.35 | -3.34% | 5.93M | 09:57:00 | ||
Wuxi Hongsheng Heat Exchanger | 21.66 | 21.80 | 21.38 | +0.16 | +0.74% | 1.04M | 10:00:01 | ||
Wuxi Huadong Heavy Machinery A | 2.71 | 2.72 | 2.67 | +0.03 | +1.12% | 9.01M | 09:56:57 | ||
Wuxi Huaguang Boiler | 9.99 | 10.22 | 9.96 | -0.20 | -1.96% | 9.08M | 10:00:00 | ||
Wuxi Hyatech Co | 19.46 | 19.65 | 19.10 | +0.21 | +1.09% | 1.75M | 10:00:01 | ||
Wuxi JinYang New Materials | 34.15 | 34.17 | 33.51 | +0.45 | +1.34% | 471.56K | 09:56:51 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.99 | 20.30 | 19.98 | -0.13 | -0.65% | 14.86M | 09:57:00 | ||
Wuxi Lihu | 10.21 | 10.28 | 10.08 | +0.11 | +1.09% | 2.26M | 09:56:57 | ||
Wuxi Longsheng Tech | 22.42 | 23.29 | 20.88 | +0.91 | +4.23% | 47.73M | 09:57:00 | ||
Wuxi Nce Power Co | 38.43 | 38.90 | 37.99 | +0.21 | +0.55% | 10.07M | 10:00:00 | ||
Wuxi New Hongtai Electrical | 18.22 | 18.26 | 17.63 | +0.32 | +1.79% | 3.18M | 10:00:00 | ||
Wuxi Online Offline Communication Information Tech | 25.95 | 26.07 | 25.23 | +0.72 | +2.85% | 509.50K | 09:56:45 | ||
Wuxi Paike New Materials Technology Co | 67.78 | 68.88 | 66.06 | +1.43 | +2.15% | 1.91M | 10:00:00 | ||
Wuxi Rural Commercial Bank | 5.65 | 5.70 | 5.63 | +0.02 | +0.35% | 12.92M | 10:00:00 | ||
Wuxi Smart Auto-control | 8.18 | 8.24 | 8.00 | +0.15 | +1.87% | 4.12M | 09:56:57 | ||
Wuxi Taclink Optoelectronics | 32.09 | 32.79 | 31.23 | +0.29 | +0.91% | 1.31M | 10:00:00 | ||
Wuxi Taiji Industry | 5.96 | 6.04 | 5.94 | -0.01 | -0.17% | 20.91M | 10:00:00 | ||
Wuxi Xinan Tech | 25.43 | 26.51 | 24.94 | +0.30 | +1.19% | 2.77M | 09:56:54 | ||
Wuxi Xinhongye Wire Cable | 36.51 | 37.28 | 36.22 | +0.06 | +0.17% | 1.89M | 09:56:54 | ||
WuXi Xinje Electric | 31.11 | 31.49 | 30.98 | -0.14 | -0.45% | 2.06M | 10:00:00 | ||
Wuxi Xuelang Environmental | 4.07 | 4.12 | 4.01 | -0.03 | -0.73% | 2.42M | 09:56:36 | ||
Wuxi Zhenhua Auto Parts Co | 19.76 | 20.08 | 19.38 | +0.38 | +1.96% | 1.75M | 10:00:01 | ||
Xcmg Machinery A | 7.24 | 7.45 | 7.21 | -0.11 | -1.50% | 71.89M | 09:57:00 | ||
Xdc Industries Shenzhen | 10.43 | 10.50 | 10.08 | +0.36 | +3.58% | 2.78M | 09:56:45 | ||
Xgd | 19.66 | 19.69 | 19.21 | +0.48 | +2.50% | 9.10M | 09:57:00 | ||
Xi an Bright Laser | 61.63 | 63.20 | 60.60 | +1.02 | +1.68% | 2.13M | 10:00:00 | ||
Xi An Triangle Defens | 31.83 | 32.25 | 31.19 | +0.07 | +0.22% | 20.19M | 09:57:00 | ||
Xi An Xice Testing Technology | 40.85 | 40.85 | 38.00 | +6.81 | +20.01% | 10.61M | 09:56:57 | ||
Xiamen Airport | 13.67 | 13.71 | 13.55 | +0.10 | +0.74% | 1.60M | 10:00:01 | ||
Xiamen Amoytop Biotech Co | 54.65 | 55.55 | 54.37 | +0.51 | +0.94% | 1.26M | 10:00:01 | ||
Xiamen Anne Corp Ltd | 4.67 | 4.70 | 4.61 | +0.06 | +1.30% | 9.43M | 09:57:00 | ||
Xiamen Bank Co | 5.86 | 5.90 | 5.82 | +0.01 | +0.17% | 11.92M | 10:00:00 | ||
Xiamen C&D | 9.62 | 9.71 | 9.60 | -0.01 | -0.10% | 18.41M | 10:00:00 | ||
Xiamen Changelight | 6.94 | 7.06 | 6.48 | +0.41 | +6.28% | 42.62M | 09:57:00 | ||
Xiamen East Asia Machinery Industrial Co | 9.65 | 9.72 | 9.35 | +0.30 | +3.21% | 3.53M | 09:56:57 | ||
Xiamen Faratronic | 85.01 | 86.74 | 85.01 | -0.23 | -0.27% | 1.57M | 10:00:01 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה