| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 442.40 | 439.30 | 443.85 | 439.30 | 14.59K | +0.23% | |
| 441.40 | 448.40 | 449.30 | 441.40 | 12.65K | -1.60% | |
| 448.60 | 451.20 | 451.50 | 447.10 | 6.13K | -0.36% | |
| 450.20 | 450.35 | 452.45 | 450.20 | 8.05K | +0.19% | |
| 449.35 | 446.80 | 449.35 | 445.70 | 53.24K | +0.64% | |
| 446.50 | 448.75 | 449.00 | 446.45 | 19.30K | -0.32% | |
| 447.95 | 451.10 | 452.00 | 447.95 | 15.66K | -1.01% | |
| 452.50 | 453.05 | 453.35 | 449.95 | 9.40K | -0.51% | |
| 454.80 | 453.35 | 454.85 | 452.80 | 52.53K | -0.14% | |
| 455.45 | 459.20 | 459.40 | 455.00 | 10.05K | -2.02% | |
| 464.85 | 464.10 | 466.00 | 464.10 | 4.04K | +0.56% | |
| 462.25 | 464.70 | 466.45 | 461.95 | 9.94K | -0.73% | |
| 465.65 | 465.30 | 465.90 | 464.00 | 5.81K | -0.19% | |
| 466.55 | 472.10 | 472.10 | 466.05 | 2.13K | -0.65% | |
| 469.60 | 467.60 | 470.25 | 467.50 | 5.78K | +0.59% | |
| 466.85 | 466.20 | 466.85 | 465.00 | 6.64K | 0.00% | |
| 466.85 | 468.65 | 468.65 | 466.45 | 5.57K | -0.01% | |
| 466.90 | 466.85 | 468.65 | 466.85 | 5.63K | +0.06% | |
| 466.60 | 466.60 | 467.15 | 463.95 | 9.71K | +0.37% | |
| 464.90 | 465.10 | 465.80 | 462.70 | 7.38K | -0.25% | |
| 466.05 | 469.10 | 469.10 | 465.60 | 9.14K | -0.94% | |
| 470.45 | 470.40 | 471.40 | 469.30 | 8.34K | -0.13% | |
| 471.05 | 471.95 | 472.70 | 471.05 | 2.70K | -0.10% |