(1159250) iShares Core S&P 500 UCITS ETF USD (Acc)

150,860
+1,620(+1.09%)
  • מחזור ע.נ:
    2,640
  • היצע/ביקוש:
    150,730/150,870
  • טווח יומי:
    149,700 - 151,300

1159250 - נתונים היסטורים

מסגרת זמן:
יומי
06.03.2023 - 31.03.2023
150,860149,700151,300149,7002.64K+1.09%
150,860149,700151,300149,7002.64K+1.09%
149,240147,920149,430147,7403.92K+1.73%
149,240147,920149,430147,7403.92K+1.73%
146,700148,680148,680145,7004.46K-1.33%
146,700148,680148,680145,7004.46K-1.33%
148,680148,650149,670146,5008.25K+0.66%
148,680148,650149,670146,5008.25K+0.66%
147,710147,710147,710147,7100.00%
147,710147,710147,710147,7100.00%
147,710149,000149,930147,61010.29K-2.09%
147,710149,000149,930147,61010.29K-2.09%
150,870151,300151,980150,4806.92K-0.17%
150,870151,300151,980150,4806.92K-0.17%
151,130150,450151,500150,1002.19K+0.45%
151,130150,450151,500150,1002.19K+0.45%
150,450149,250150,630149,0003.43K+0.89%
150,450149,250150,630149,0003.43K+0.89%
149,130149,130149,130149,1300.00%
149,130149,130149,130149,1300.00%
149,130147,380149,150146,8003.79K+2.14%
149,130147,380149,150146,8003.79K+2.14%
146,000148,140148,140144,5002.81K-3.22%
146,000148,140148,140144,5002.81K-0.95%
147,400146,050147,770145,9806.16K+0.90%
146,080146,240146,670143,5006.39K-1.87%
148,860148,860148,860148,8600.00%
148,860148,980149,640148,5004.21K+0.21%
148,550149,500149,570148,2808.24K-1.78%
151,240153,470153,990150,3608.60K+1.44%
הגבוה ביותר: 153,990הנמוך ביותר: 143,500שוני: 10,490ממוצע: 148,874שינוי %: 1