30.03.2023 150,860 149,700 151,300 149,700 2.64K +1.09% 30.03.2023 150,860 149,700 151,300 149,700 2.64K +1.09% 29.03.2023 149,240 147,920 149,430 147,740 3.92K +1.73% 29.03.2023 149,240 147,920 149,430 147,740 3.92K +1.73% 28.03.2023 146,700 148,680 148,680 145,700 4.46K -1.33% 28.03.2023 146,700 148,680 148,680 145,700 4.46K -1.33% 27.03.2023 148,680 148,650 149,670 146,500 8.25K +0.66% 27.03.2023 148,680 148,650 149,670 146,500 8.25K +0.66% 26.03.2023 147,710 147,710 147,710 147,710 0.00% 26.03.2023 147,710 147,710 147,710 147,710 0.00% 23.03.2023 147,710 149,000 149,930 147,610 10.29K -2.09% 23.03.2023 147,710 149,000 149,930 147,610 10.29K -2.09% 22.03.2023 150,870 151,300 151,980 150,480 6.92K -0.17% 22.03.2023 150,870 151,300 151,980 150,480 6.92K -0.17% 21.03.2023 151,130 150,450 151,500 150,100 2.19K +0.45% 21.03.2023 151,130 150,450 151,500 150,100 2.19K +0.45% 20.03.2023 150,450 149,250 150,630 149,000 3.43K +0.89% 20.03.2023 150,450 149,250 150,630 149,000 3.43K +0.89% 19.03.2023 149,130 149,130 149,130 149,130 0.00% 19.03.2023 149,130 149,130 149,130 149,130 0.00% 16.03.2023 149,130 147,380 149,150 146,800 3.79K +2.14% 16.03.2023 149,130 147,380 149,150 146,800 3.79K +2.14% 15.03.2023 146,000 148,140 148,140 144,500 2.81K -3.22% 15.03.2023 146,000 148,140 148,140 144,500 2.81K -0.95% 14.03.2023 147,400 146,050 147,770 145,980 6.16K +0.90% 13.03.2023 146,080 146,240 146,670 143,500 6.39K -1.87% 12.03.2023 148,860 148,860 148,860 148,860 0.00% 09.03.2023 148,860 148,980 149,640 148,500 4.21K +0.21% 08.03.2023 148,550 149,500 149,570 148,280 8.24K -1.78% 06.03.2023 151,240 153,470 153,990 150,360 8.60K +1.44%
הגבוה ביותר: 153,990 הנמוך ביותר: 143,500 שוני: 10,490 ממוצע: 148,874 שינוי %: 1
דיון על איישרס.חוץ S&P500 INDEX