20.03.2023 152,080.00 157,410.00 157,410.00 151,210.00 0.02K -0.86% 20.03.2023 152,080.00 157,410.00 157,410.00 151,210.00 0.02K -0.86% 17.03.2023 153,400.00 153,110.00 153,400.00 151,830.00 0.05K +0.85% 17.03.2023 153,400.00 153,110.00 153,400.00 151,830.00 0.05K +0.85% 16.03.2023 152,100.00 150,990.00 152,100.00 150,990.00 0.01K +3.07% 16.03.2023 152,100.00 150,990.00 152,100.00 150,990.00 0.01K +3.07% 14.03.2023 147,570.00 148,880.00 148,880.00 147,570.00 0.01K +1.28% 14.03.2023 147,570.00 148,880.00 148,880.00 147,570.00 0.01K +1.28% 13.03.2023 145,700.00 145,260.00 146,580.00 144,550.00 0.03K +0.48% 13.03.2023 145,700.00 145,260.00 146,580.00 144,550.00 0.03K +0.48% 10.03.2023 145,000.00 148,000.00 148,000.00 145,000.00 0.08K -3.01% 10.03.2023 145,000.00 148,000.00 148,000.00 145,000.00 0.08K -3.01% 09.03.2023 149,500.00 149,270.00 149,500.00 148,000.00 0.01K +1.01% 09.03.2023 149,500.00 149,270.00 149,500.00 148,000.00 0.01K +1.01% 08.03.2023 148,000.00 153,800.00 153,800.00 148,000.00 0.02K -1.06% 08.03.2023 148,000.00 153,800.00 153,800.00 148,000.00 0.02K -1.06% 07.03.2023 149,580.00 149,540.00 149,670.00 149,000.00 0.01K +0.06% 07.03.2023 149,580.00 149,540.00 149,670.00 149,000.00 0.01K +0.06% 06.03.2023 149,490.00 150,800.00 150,800.00 149,000.00 0.03K +1.56% 06.03.2023 149,490.00 150,800.00 150,800.00 149,000.00 0.03K +1.56% 03.03.2023 147,200.00 147,040.00 148,180.00 147,040.00 0.00K +1.32% 03.03.2023 147,200.00 147,040.00 148,180.00 147,040.00 0.00K +1.32% 02.03.2023 145,280.00 144,100.00 145,280.00 143,740.00 0.06K -4.47% 02.03.2023 145,280.00 144,100.00 145,280.00 143,740.00 0.06K +0.78% 01.03.2023 144,150.00 147,070.00 147,070.00 144,150.00 0.05K -1.99% 28.02.2023 147,070.00 148,000.00 148,000.00 146,980.00 0.07K -0.69% 27.02.2023 148,090.00 149,200.00 149,490.00 148,090.00 0.04K -0.34% 24.02.2023 148,600.00 149,460.00 149,500.00 148,600.00 0.01K -0.60% 23.02.2023 149,500.00 150,090.00 150,490.00 149,500.00 0.02K +0.34% 22.02.2023 149,000.00 151,000.00 151,000.00 149,000.00 0.05K -0.63%
הגבוה ביותר: 157,410.00 הנמוך ביותר: 143,740.00 שוני: 13,670.00 ממוצע: 148,540.33 שינוי %: 1.43
דיון על איישרס.חוץ S&P500 INDEX