(CSP1) iShares Core S&P 500 UCITS ETF USD (Acc)

399.54
+2.95(+0.74%)
  • מחזור ע.נ:
    10,773
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    392.39 - 399.54

CSP1 - נתונים היסטורים

מסגרת זמן:
יומי
05.01.2023 - 05.02.2023
399.54394.20399.54392.3910.77K+0.74%
396.60389.20396.60388.769.24K+2.84%
385.65387.18387.40384.272.74K+0.06%
385.42384.85385.83382.266.62K+0.02%
385.32385.17386.12382.535.10K-0.65%
387.86385.28388.53384.601.66K+1.17%
383.37382.16384.70382.005.49K+1.45%
377.89380.96380.98375.481.71K-1.12%
382.16382.11382.86380.504.37K-0.32%
383.38377.19383.98376.382.59K+2.01%
375.84373.59375.84372.302.97K+0.75%
373.05375.82375.82372.593.36K-1.60%
379.13381.91382.90379.135.80K-0.95%
382.76380.99384.16380.242.74K+0.12%
382.29382.01382.82380.641.68K+0.59%
380.06379.64380.72377.672.41K+0.03%
379.93381.79386.00378.373.56K+0.18%
379.26377.62379.28377.501.95K+0.93%
375.77374.96376.88373.673.55K-1.11%
380.00377.66380.42377.125.44K+0.59%
377.79374.87378.31374.503.07K+0.92%
374.33374.87376.49373.137.53K-0.64%
הגבוה ביותר: 399.54הנמוך ביותר: 372.30שוני: 27.25ממוצע: 382.15שינוי %: 6.05