23.03.2023 7,600.00 7,600.00 7,600.00 7,600.00 0.01K -0.78% 23.03.2023 7,600.00 7,600.00 7,600.00 7,600.00 0.01K -0.78% 22.03.2023 7,660.00 7,713.32 7,728.82 7,660.00 43.44K -0.52% 22.03.2023 7,660.00 7,713.32 7,728.82 7,660.00 43.44K -0.52% 21.03.2023 7,700.00 7,726.18 7,752.41 7,665.00 55.55K +0.47% 21.03.2023 7,700.00 7,726.18 7,752.41 7,665.00 55.55K +0.47% 17.03.2023 7,663.83 7,690.86 7,690.86 7,663.83 44.21K -0.69% 17.03.2023 7,663.83 7,690.86 7,690.86 7,663.83 44.21K -0.69% 16.03.2023 7,717.02 7,729.10 7,729.10 7,717.02 2.93K +1.04% 16.03.2023 7,717.02 7,729.10 7,729.10 7,717.02 2.93K +1.04% 15.03.2023 7,637.86 7,485.26 7,637.86 7,485.26 0.91K +2.04% 15.03.2023 7,637.86 7,485.26 7,637.86 7,485.26 0.91K +2.04% 14.03.2023 7,485.26 7,570.00 7,605.00 7,485.26 1.13K -0.36% 14.03.2023 7,485.26 7,570.00 7,605.00 7,485.26 1.13K -0.36% 13.03.2023 7,512.10 7,512.10 7,512.10 7,512.10 3.04K +1.00% 13.03.2023 7,512.10 7,512.10 7,512.10 7,512.10 3.04K +1.00% 10.03.2023 7,438.00 7,397.60 7,438.00 7,397.60 1.98K -0.03% 10.03.2023 7,438.00 7,397.60 7,438.00 7,397.60 1.98K -0.03% 09.03.2023 7,440.01 7,527.85 7,527.85 7,440.01 9.24K +0.32% 09.03.2023 7,440.01 7,527.85 7,527.85 7,440.01 9.24K +0.32% 08.03.2023 7,416.57 7,500.00 7,500.00 7,402.50 3.23K -1.98% 08.03.2023 7,416.57 7,500.00 7,500.00 7,402.50 3.23K -1.98% 07.03.2023 7,566.55 7,536.00 7,566.55 7,536.00 4.41K -0.44% 07.03.2023 7,566.55 7,536.00 7,566.55 7,536.00 4.41K -0.31% 06.03.2023 7,590.00 7,581.71 7,590.00 7,581.71 0.19K +0.73% 03.03.2023 7,535.28 7,482.53 7,535.28 7,441.93 4.90K +0.86% 02.03.2023 7,470.72 7,410.56 7,470.72 7,410.56 5.05K +0.99% 01.03.2023 7,397.73 7,481.55 7,481.55 7,397.73 1.41K -2.21% 28.02.2023 7,565.04 7,563.02 7,565.04 7,521.98 6.09K +0.34% 24.02.2023 7,539.36 7,643.50 7,643.50 7,539.36 1.20K -1.67%
הגבוה ביותר: 7,752.41 הנמוך ביותר: 7,397.60 שוני: 354.81 ממוצע: 7,559.08 שינוי %: -0.88
דיון על איישרס.חוץ S&P500 INDEX