(CSPX) iShares Core S&P 500 UCITS ETF USD (Acc)

438.11
+1.83(+0.42%)
  • מחזור ע.נ:
    415,861
  • היצע/ביקוש:
    437.00/438.95
  • טווח יומי:
    437.28 - 440.57

CSPX - נתונים היסטורים

מסגרת זמן:
יומי
02.05.2023 - 30.05.2023
438.11439.06440.57436.45415.86K+0.42%
436.28431.92437.25430.8536.64K+1.34%
430.49431.09432.52429.4730.37K+0.51%
428.30431.15431.46427.0094.69K-1.59%
435.22436.40436.56432.8327.85K-0.38%
436.90435.79437.80435.0026.12K+0.22%
435.96437.12438.47435.45132.92K+0.29%
434.69432.24435.37431.5951.98K+1.29%
429.17427.92430.01427.4972.57K+0.12%
428.64428.95430.37427.9037.17K-0.11%
429.10430.32430.87427.5065.78K+0.25%
428.01430.44431.65427.9122.66K-0.25%
429.08430.93431.97427.2835.42K-0.09%
429.45428.81432.58426.9262.17K+0.12%
428.93429.71429.74427.6974.82K+0.12%
428.41423.86428.90423.2770.12K+1.51%
422.05425.73426.21420.8032.14K-1.44%
428.22428.76429.90427.56329.61K+0.67%
425.39433.28433.90425.3591.59K-1.42%
הגבוה ביותר: 440.57הנמוך ביותר: 420.80שוני: 19.77ממוצע: 430.65שינוי %: 1.52