(SXR8) iShares Core S&P 500 UCITS ETF USD (Acc)

387.49
+2.11(+0.55%)
  • מחזור ע.נ:
    130
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    385.93 - 387.63

SXR8 - נתונים היסטורים

מסגרת זמן:
יומי
03.03.2023 - 31.03.2023
387.49386.43387.63385.930.13K+0.55%
385.38386.01386.78384.720.07K+0.50%
383.45382.56385.73382.560.09K+1.07%
379.39382.21382.21379.390.59K-1.26%
384.23385.38385.38382.980.10K+0.19%
383.50378.75383.50378.321.16K+1.42%
378.14377.11381.44377.110.13K+0.63%
375.77385.59385.59375.770.00K-2.79%
386.55384.33386.55382.990.29K+1.07%
382.44378.20382.44377.752.77K+0.46%
380.69385.84386.89380.690.14K-1.77%
387.54381.89387.54379.000.55K+1.45%
382.00378.99382.00375.900.15K+1.88%
374.96374.98380.29374.960.92K+0.30%
373.84380.00380.00369.891.37K-0.44%
375.51380.55384.01375.510.18K-2.85%
386.51391.39392.70386.510.02K-1.65%
392.99392.07392.99391.350.01K+0.35%
391.61393.21394.82391.590.16K-0.47%
393.46394.87394.95393.460.04K+0.49%
391.56387.72391.56387.720.17K+1.18%
הגבוה ביותר: 394.95הנמוך ביותר: 369.89שוני: 25.06ממוצע: 383.67שינוי %: 0.13